| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2023 | SEK | 324.2 | 326.4326 | 322.4 | 324.2 | 324.2 | -0.4 (-0.12%) | 224,680 |
| 16 Jan 2023 | SEK | 320.25 | 327.3491 | 318.7 | 324.6 | 324.6 | +1.95 (+0.60%) | 104,680 |
| 13 Jan 2023 | SEK | 325.85 | 326.1 | 320.1 | 322.65 | 322.65 | -1.9 (-0.59%) | 58,678 |
| 12 Jan 2023 | SEK | 329.55 | 329.9 | 321.3 | 324.55 | 324.55 | -1.95 (-0.60%) | 122,827 |
| 11 Jan 2023 | SEK | 323.6 | 329.5 | 321.4 | 326.5 | 326.5 | +3.85 (+1.19%) | 47,504 |
| 10 Jan 2023 | SEK | 320.2 | 323.9 | 315.8 | 322.65 | 322.65 | +0.45 (+0.14%) | 122,932 |
| 9 Jan 2023 | SEK | 314.8 | 322.7 | 314.5 | 322.2 | 322.2 | +15.05 (+4.90%) | 63,427 |
| 6 Jan 2023 | SEK | 307.15 | 307.15 | 307.15 | 307.15 | 307.15 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | SEK | 307.4 | 312.3 | 302.8 | 307.15 | 307.15 | 0.0 (0.0%) | 564,985 |
| 4 Jan 2023 | SEK | 306.2 | 309.6 | 306.2 | 307.15 | 307.15 | +3.25 (+1.07%) | 100,597 |
| 3 Jan 2023 | SEK | 303.8 | 310 | 302.3 | 303.9 | 303.9 | -3.4 (-1.11%) | 45,747 |
| 30 Dec 2022 | SEK | 307.1 | 307.5 | 300.8 | 307.3 | 307.3 | +1.5 (+0.49%) | 58,303 |
| 29 Dec 2022 | SEK | 303.8 | 307.9 | 303.8 | 305.8 | 305.8 | -1.4 (-0.46%) | 18,281 |
| 28 Dec 2022 | SEK | 307.2 | 308 | 304.5 | 307.2 | 307.2 | +5.95 (+1.98%) | 35,681 |
| 23 Dec 2022 | SEK | 301.25 | 301.25 | 301.25 | 301.25 | 301.25 | +0.45 (+0.15%) | 138,647 |
| 22 Dec 2022 | SEK | 307.65 | 309 | 299.8865 | 300.8 | 300.8 | -4.45 (-1.46%) | 25,850 |
| 21 Dec 2022 | SEK | 301.2 | 307 | 300.7 | 305.25 | 305.25 | +4.25 (+1.41%) | 264,486 |
| 20 Dec 2022 | SEK | 297.05 | 301.4 | 296.1 | 301 | 301 | +0.4 (+0.13%) | 286,765 |
| 19 Dec 2022 | SEK | 299.95 | 303.7 | 299 | 300.6 | 300.6 | -0.2 (-0.07%) | 80,799 |
| 16 Dec 2022 | SEK | 306.5 | 308.5 | 298.9 | 300.8 | 300.8 | -5.9 (-1.92%) | 166,770 |
| 15 Dec 2022 | SEK | 310.95 | 312.7 | 304.8 | 306.7 | 306.7 | -8.95 (-2.84%) | 76,795 |
| 14 Dec 2022 | SEK | 314.25 | 318.6 | 311.8 | 315.65 | 315.65 | +2 (+0.64%) | 477,064 |
| 13 Dec 2022 | SEK | 308.7 | 315.8 | 305.6 | 313.65 | 313.65 | +7.75 (+2.53%) | 66,084 |
| 12 Dec 2022 | SEK | 307 | 309 | 304.7 | 305.9 | 305.9 | -2.7 (-0.87%) | 29,445 |
| 9 Dec 2022 | SEK | 300.5 | 308.6 | 299.8 | 308.6 | 308.6 | +8.4 (+2.80%) | 144,988 |
| 8 Dec 2022 | SEK | 305.8 | 305.8 | 299.1 | 300.2 | 300.2 | -7.3 (-2.37%) | 102,153 |
| 7 Dec 2022 | SEK | 305.8 | 307.9 | 303.8 | 307.5 | 307.5 | +0.1 (+0.03%) | 281,762 |
| 6 Dec 2022 | SEK | 306.75 | 310.6 | 306.1 | 307.4 | 307.4 | +1.1 (+0.36%) | 87,681 |
| 5 Dec 2022 | SEK | 307.2 | 309 | 304.5 | 306.3 | 306.3 | +1.35 (+0.44%) | 55,669 |
| 2 Dec 2022 | SEK | 303.2 | 306.9 | 302.9 | 304.95 | 304.95 | +3.45 (+1.14%) | 84,497 |
