| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | SEK | 305.8 | 307.9 | 303.8 | 307.5 | 307.5 | +0.1 (+0.03%) | 281,762 |
| 6 Dec 2022 | SEK | 306.75 | 310.6 | 306.1 | 307.4 | 307.4 | +1.1 (+0.36%) | 87,681 |
| 5 Dec 2022 | SEK | 307.2 | 309 | 304.5 | 306.3 | 306.3 | +1.35 (+0.44%) | 55,669 |
| 2 Dec 2022 | SEK | 303.2 | 306.9 | 302.9 | 304.95 | 304.95 | +3.45 (+1.14%) | 84,497 |
| 1 Dec 2022 | SEK | 300.7 | 303.9 | 299.1 | 301.5 | 301.5 | +4.6 (+1.55%) | 87,817 |
| 30 Nov 2022 | SEK | 297.45 | 302 | 296.8 | 296.9 | 296.9 | -0.25 (-0.08%) | 105,252 |
| 29 Nov 2022 | SEK | 298.45 | 299 | 295.0659 | 297.15 | 297.15 | -1.15 (-0.39%) | 61,818 |
| 28 Nov 2022 | SEK | 301 | 301.8698 | 297.3 | 298.3 | 298.3 | -2.8 (-0.93%) | 86,561 |
| 25 Nov 2022 | SEK | 300.65 | 303.3 | 299.6 | 301.1 | 301.1 | +2.5 (+0.84%) | 45,680 |
| 24 Nov 2022 | SEK | 299.05 | 300.7 | 297.6 | 298.6 | 298.6 | -0.15 (-0.05%) | 51,434 |
| 23 Nov 2022 | SEK | 300 | 300.9 | 296.6 | 298.75 | 298.75 | +0.7 (+0.23%) | 191,598 |
| 22 Nov 2022 | SEK | 296.65 | 299.4 | 294.1 | 298.05 | 298.05 | +3.45 (+1.17%) | 111,930 |
| 21 Nov 2022 | SEK | 295.45 | 297.2 | 290.2 | 294.6 | 294.6 | -2.5 (-0.84%) | 152,526 |
| 18 Nov 2022 | SEK | 294 | 298.3 | 292.7 | 297.1 | 297.1 | +4.45 (+1.52%) | 300,891 |
| 17 Nov 2022 | SEK | 291.75 | 298.2 | 291.2 | 292.65 | 292.65 | -2.25 (-0.76%) | 231,316 |
| 16 Nov 2022 | SEK | 299.45 | 301.6 | 292.5 | 294.9 | 294.9 | -5 (-1.67%) | 127,039 |
| 15 Nov 2022 | SEK | 301.3 | 301.3 | 295 | 299.9 | 299.9 | -0.45 (-0.15%) | 75,786 |
| 14 Nov 2022 | SEK | 303.05 | 304.1 | 297.3 | 300.35 | 300.35 | -2.85 (-0.94%) | 483,818 |
| 11 Nov 2022 | SEK | 302.95 | 304.6 | 297.1 | 303.2 | 303.2 | +3.4 (+1.13%) | 214,961 |
| 10 Nov 2022 | SEK | 286.4 | 300.9 | 284.4 | 299.8 | 299.8 | +11.7 (+4.06%) | 333,681 |
| 9 Nov 2022 | SEK | 288.2 | 291.0535 | 285.2 | 288.1 | 288.1 | -2 (-0.69%) | 275,150 |
| 8 Nov 2022 | SEK | 281.5 | 290.2 | 278.9 | 290.1 | 290.1 | +8.45 (+3.00%) | 276,860 |
| 7 Nov 2022 | SEK | 278.75 | 283.7 | 276.8 | 281.65 | 281.65 | +12.15 (+4.51%) | 310,355 |
| 4 Nov 2022 | SEK | 272.35 | 280.128 | 269.5 | 269.5 | 269.5 | 0.0 (0.0%) | 110,747 |
| 3 Nov 2022 | SEK | 272.7 | 272.7 | 267.4 | 269.5 | 269.5 | -5.95 (-2.16%) | 118,564 |
| 2 Nov 2022 | SEK | 275.45 | 275.45 | 275.45 | 275.45 | 275.45 | +0.6 (+0.22%) | 399,116 |
| 1 Nov 2022 | SEK | 275 | 279.5 | 273.1 | 274.85 | 274.85 | +2 (+0.73%) | 75,786 |
| 31 Oct 2022 | SEK | 272.85 | 272.85 | 272.85 | 272.85 | 272.85 | +0.35 (+0.13%) | 177,302 |
| 28 Oct 2022 | SEK | 267.4 | 275.1 | 266.1 | 272.5 | 272.5 | +2.15 (+0.80%) | 64,722 |
| 27 Oct 2022 | SEK | 265.65 | 270.5 | 264.7 | 270.35 | 270.35 | +2.7 (+1.01%) | 176,577 |
