| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | SEK | 261.5 | 269.9 | 260.7 | 267.65 | 267.65 | +8.55 (+3.30%) | 476,640 |
| 25 Oct 2022 | SEK | 263.1 | 268 | 253.9 | 259.1 | 259.1 | -27.9 (-9.72%) | 803,921 |
| 24 Oct 2022 | SEK | 281 | 290 | 279.7 | 287 | 287 | +9.3 (+3.35%) | 281,484 |
| 21 Oct 2022 | SEK | 278.35 | 278.5 | 271.1 | 277.7 | 277.7 | -3.2 (-1.14%) | 418,385 |
| 20 Oct 2022 | SEK | 280.9 | 280.9 | 280.9 | 280.9 | 280.9 | -3.1 (-1.09%) | 227,467 |
| 19 Oct 2022 | SEK | 289 | 289 | 280.6 | 284 | 284 | -5.85 (-2.02%) | 84,493 |
| 18 Oct 2022 | SEK | 285 | 289.85 | 284.4 | 289.85 | 289.85 | +6.2 (+2.19%) | 122,200 |
| 17 Oct 2022 | SEK | 274.1 | 283.65 | 271.6 | 283.65 | 283.65 | +7.05 (+2.55%) | 66,536 |
| 14 Oct 2022 | SEK | 277.9 | 280.7 | 274 | 276.6 | 276.6 | +0.8 (+0.29%) | 28,649 |
| 13 Oct 2022 | SEK | 267.5 | 275.8 | 262.4 | 275.8 | 275.8 | +7.45 (+2.78%) | 256,976 |
| 12 Oct 2022 | SEK | 271.75 | 273.6 | 266.4 | 268.35 | 268.35 | -2.75 (-1.01%) | 103,510 |
| 11 Oct 2022 | SEK | 272.9 | 273.8 | 268 | 271.1 | 271.1 | -4.05 (-1.47%) | 195,014 |
| 10 Oct 2022 | SEK | 271.3 | 279.6 | 270.4 | 275.15 | 275.15 | +2.8 (+1.03%) | 137,505 |
| 7 Oct 2022 | SEK | 278.8 | 281.5 | 272.35 | 272.35 | 272.35 | -10.1 (-3.58%) | 22,892 |
| 6 Oct 2022 | SEK | 285.3 | 286 | 280.5 | 282.45 | 282.45 | +1.45 (+0.52%) | 102,141 |
| 5 Oct 2022 | SEK | 290.1 | 290.7 | 280.6 | 281 | 281 | -2.4 (-0.85%) | 136,319 |
| 4 Oct 2022 | SEK | 276.7 | 286.5 | 276.7 | 283.4 | 283.4 | +12.55 (+4.63%) | 86,859 |
| 3 Oct 2022 | SEK | 273.1 | 273.2453 | 264.9 | 270.85 | 270.85 | -6.8 (-2.45%) | 77,027 |
| 30 Sep 2022 | SEK | 273.75 | 279 | 268.3 | 277.65 | 277.65 | +7.25 (+2.68%) | 233,843 |
| 29 Sep 2022 | SEK | 270.25 | 271.1 | 264.9 | 270.4 | 270.4 | +2.85 (+1.07%) | 298,600 |
| 28 Sep 2022 | SEK | 259.45 | 269.1 | 258.4 | 267.55 | 267.55 | +2.95 (+1.11%) | 53,423 |
| 27 Sep 2022 | SEK | 265.3 | 267.1 | 258.2 | 264.6 | 264.6 | +2.15 (+0.82%) | 288,036 |
| 26 Sep 2022 | SEK | 261.3 | 265.8 | 260.5 | 262.45 | 262.45 | -0.8 (-0.30%) | 1,219,195 |
| 23 Sep 2022 | SEK | 264.1 | 265.9 | 258.1 | 263.25 | 263.25 | -2.3 (-0.87%) | 435,371 |
| 22 Sep 2022 | SEK | 268.6 | 270.4 | 263.7736 | 265.55 | 265.55 | -8.25 (-3.01%) | 50,957 |
| 21 Sep 2022 | SEK | 268.7 | 275.2 | 268.4 | 273.8 | 273.8 | +2.7 (+1.00%) | 56,754 |
| 20 Sep 2022 | SEK | 276.9 | 278.4 | 270.7 | 271.1 | 271.1 | -3.65 (-1.33%) | 152,445 |
| 16 Sep 2022 | SEK | 281.05 | 281.3 | 273.1 | 274.75 | 274.75 | -9.25 (-3.26%) | 41,332 |
| 15 Sep 2022 | SEK | 288.8 | 290.4 | 283.8 | 284 | 284 | -4.45 (-1.54%) | 144,138 |
| 14 Sep 2022 | SEK | 289.15 | 292.4 | 288.45 | 288.45 | 288.45 | -5.85 (-1.99%) | 66,077 |
