| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | SEK | 289.15 | 292.4 | 288.45 | 288.45 | 288.45 | -5.85 (-1.99%) | 66,077 |
| 13 Sep 2022 | SEK | 301.3 | 301.3 | 290.7564 | 294.3 | 294.3 | -2.05 (-0.69%) | 106,863 |
| 12 Sep 2022 | SEK | 292.9 | 299 | 292.9 | 296.35 | 296.35 | +4.35 (+1.49%) | 62,800 |
| 9 Sep 2022 | SEK | 288 | 293.3 | 288 | 292 | 292 | +7.95 (+2.80%) | 77,043 |
| 8 Sep 2022 | SEK | 285.6 | 287.6 | 278.9 | 284.05 | 284.05 | +1.55 (+0.55%) | 89,440 |
| 7 Sep 2022 | SEK | 282.25 | 284.8 | 279.5 | 282.5 | 282.5 | -2.45 (-0.86%) | 87,589 |
| 6 Sep 2022 | SEK | 282.5 | 285.6 | 282.5 | 284.95 | 284.95 | +2.75 (+0.97%) | 88,862 |
| 5 Sep 2022 | SEK | 278.45 | 282.3 | 276.7 | 282.2 | 282.2 | -2.1 (-0.74%) | 53,064 |
| 2 Sep 2022 | SEK | 280.6 | 286.4 | 277.6 | 284.3 | 284.3 | +6.65 (+2.40%) | 96,725 |
| 1 Sep 2022 | SEK | 282.55 | 284.6 | 277.2 | 277.65 | 277.65 | -7.95 (-2.78%) | 73,873 |
| 31 Aug 2022 | SEK | 289.25 | 290.3 | 283 | 285.6 | 285.6 | -2.4 (-0.83%) | 359,417 |
| 30 Aug 2022 | SEK | 288.2 | 294.5 | 285.5 | 288 | 288 | -2.65 (-0.91%) | 46,486 |
| 26 Aug 2022 | SEK | 296.75 | 298.2 | 290.3 | 290.65 | 290.65 | -4.45 (-1.51%) | 32,084 |
| 25 Aug 2022 | SEK | 296 | 296.7 | 292.5 | 295.1 | 295.1 | +1.35 (+0.46%) | 93,119 |
| 24 Aug 2022 | SEK | 293.4 | 295.6 | 290.2 | 293.75 | 293.75 | -1.8 (-0.61%) | 199,858 |
| 23 Aug 2022 | SEK | 296.6 | 300.1 | 292.9 | 295.55 | 295.55 | -6.25 (-2.07%) | 244,766 |
| 22 Aug 2022 | SEK | 305.25 | 306.2 | 299.255 | 301.8 | 301.8 | -9.15 (-2.94%) | 38,838 |
| 19 Aug 2022 | SEK | 307.65 | 312.8 | 307.5 | 310.95 | 310.95 | +0.65 (+0.21%) | 154,724 |
| 18 Aug 2022 | SEK | 304.4 | 311.6 | 304.0664 | 310.3 | 310.3 | +6.05 (+1.99%) | 135,443 |
| 17 Aug 2022 | SEK | 307.5 | 307.6108 | 304 | 304.25 | 304.25 | -1.7 (-0.56%) | 167,985 |
| 16 Aug 2022 | SEK | 303.4 | 309.6 | 303.4 | 305.95 | 305.95 | +4.35 (+1.44%) | 99,026 |
| 15 Aug 2022 | SEK | 301.6 | 304.7 | 301.6 | 301.6 | 301.6 | +1.05 (+0.35%) | 1,213,886 |
| 12 Aug 2022 | SEK | 301.1 | 302.6 | 299.4197 | 300.55 | 300.55 | +0.15 (+0.05%) | 77,055 |
| 11 Aug 2022 | SEK | 300.45 | 301.2 | 296.8 | 300.4 | 300.4 | +5.05 (+1.71%) | 144,021 |
| 10 Aug 2022 | SEK | 287.3 | 297.7372 | 285.1 | 295.35 | 295.35 | +9.25 (+3.23%) | 93,144 |
| 9 Aug 2022 | SEK | 290 | 290 | 285 | 286.1 | 286.1 | -3.3 (-1.14%) | 164,118 |
| 8 Aug 2022 | SEK | 286.65 | 293.4 | 285.5 | 289.4 | 289.4 | +4.2 (+1.47%) | 202,623 |
| 5 Aug 2022 | SEK | 293.9 | 295.3 | 283.2 | 285.2 | 285.2 | -11.4 (-3.84%) | 451,383 |
| 4 Aug 2022 | SEK | 296.6 | 296.6 | 293.8 | 296.6 | 296.6 | +1.6 (+0.54%) | 214,067 |
| 3 Aug 2022 | SEK | 295.15 | 297.2 | 292.8 | 295 | 295 | +1.05 (+0.36%) | 383,130 |
