| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | SEK | 296.7 | 297.4 | 292.9 | 293.95 | 293.95 | -4.05 (-1.36%) | 447,108 |
| 1 Aug 2022 | SEK | 301.15 | 304.1 | 295.2 | 298 | 298 | -4.45 (-1.47%) | 236,795 |
| 29 Jul 2022 | SEK | 299.25 | 303.1 | 297.8 | 302.45 | 302.45 | +5.8 (+1.96%) | 212,193 |
| 28 Jul 2022 | SEK | 293.7 | 298.3 | 292.4 | 296.65 | 296.65 | +3.05 (+1.04%) | 162,608 |
| 27 Jul 2022 | SEK | 293.75 | 294.6112 | 291.3 | 293.6 | 293.6 | -1 (-0.34%) | 76,883 |
| 26 Jul 2022 | SEK | 294.8 | 297.7 | 292.1 | 294.6 | 294.6 | +0.2 (+0.07%) | 125,740 |
| 25 Jul 2022 | SEK | 298.05 | 298.4 | 293.4 | 294.4 | 294.4 | -2.85 (-0.96%) | 177,760 |
| 22 Jul 2022 | SEK | 298.2 | 299.8 | 295.2 | 297.25 | 297.25 | -2 (-0.67%) | 222,634 |
| 21 Jul 2022 | SEK | 292.05 | 299.6 | 289.1 | 299.25 | 299.25 | +9.85 (+3.40%) | 341,756 |
| 20 Jul 2022 | SEK | 284.1 | 294 | 282.5 | 289.4 | 289.4 | +19.8 (+7.34%) | 664,624 |
| 19 Jul 2022 | SEK | 262.9 | 269.7 | 258.8 | 269.6 | 269.6 | +7.25 (+2.76%) | 326,025 |
| 18 Jul 2022 | SEK | 261.95 | 263.8 | 260.4 | 262.35 | 262.35 | +2.85 (+1.10%) | 43,379 |
| 15 Jul 2022 | SEK | 254.4 | 260.3 | 252.4 | 259.5 | 259.5 | +6.85 (+2.71%) | 106,704 |
| 14 Jul 2022 | SEK | 255.2 | 258.6 | 251.1 | 252.65 | 252.65 | -3.95 (-1.54%) | 104,221 |
| 13 Jul 2022 | SEK | 262.4 | 263.1263 | 254.2 | 256.6 | 256.6 | -4.4 (-1.69%) | 284,375 |
| 12 Jul 2022 | SEK | 261.3 | 263.6 | 258.8078 | 261 | 261 | -1.85 (-0.70%) | 143,568 |
| 11 Jul 2022 | SEK | 262.55 | 265.5 | 261.2 | 262.85 | 262.85 | -4.45 (-1.66%) | 68,364 |
| 8 Jul 2022 | SEK | 264.75 | 267.4 | 263.2 | 267.3 | 267.3 | +3.65 (+1.38%) | 101,744 |
| 7 Jul 2022 | SEK | 258.1 | 265.2 | 257.1 | 263.65 | 263.65 | +9 (+3.53%) | 175,349 |
| 6 Jul 2022 | SEK | 257.05 | 259.2 | 252.5 | 254.65 | 254.65 | +0.95 (+0.37%) | 192,504 |
| 5 Jul 2022 | SEK | 253.3 | 257.3 | 249.6 | 253.7 | 253.7 | +2.2 (+0.87%) | 234,481 |
| 4 Jul 2022 | SEK | 248.8 | 252 | 248.2 | 251.5 | 251.5 | +4.75 (+1.93%) | 210,241 |
| 1 Jul 2022 | SEK | 242.4 | 251.2 | 241.8 | 246.75 | 246.75 | +1.05 (+0.43%) | 273,329 |
| 30 Jun 2022 | SEK | 247 | 247 | 243.4 | 245.7 | 245.7 | -8.45 (-3.32%) | 292,151 |
| 29 Jun 2022 | SEK | 254.55 | 256.1 | 249.5 | 254.15 | 254.15 | -4.55 (-1.76%) | 178,903 |
| 28 Jun 2022 | SEK | 258.6 | 261.9 | 256.8 | 258.7 | 258.7 | +3.5 (+1.37%) | 244,737 |
| 27 Jun 2022 | SEK | 252.35 | 257.9387 | 251.3 | 255.2 | 255.2 | +7.75 (+3.13%) | 140,379 |
| 24 Jun 2022 | SEK | 247.45 | 247.45 | 247.45 | 247.45 | 247.45 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | SEK | 247.45 | 250.3 | 245.8 | 247.45 | 247.45 | -2.1 (-0.84%) | 244,929 |
| 22 Jun 2022 | SEK | 248.65 | 250.7 | 244.4 | 249.55 | 249.55 | -4.15 (-1.64%) | 104,529 |
