| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | SEK | 248.65 | 250.7 | 244.4 | 249.55 | 249.55 | -4.15 (-1.64%) | 104,529 |
| 21 Jun 2022 | SEK | 251 | 256.7 | 250.9 | 253.7 | 253.7 | +4.4 (+1.76%) | 117,943 |
| 20 Jun 2022 | SEK | 250.3 | 251.3 | 247.7 | 249.3 | 249.3 | -2.3 (-0.91%) | 166,340 |
| 17 Jun 2022 | SEK | 251.55 | 256.3 | 250.4 | 251.6 | 251.6 | +0.6 (+0.24%) | 496,088 |
| 16 Jun 2022 | SEK | 250.9 | 252.9 | 244.3 | 251 | 251 | -1.75 (-0.69%) | 329,748 |
| 15 Jun 2022 | SEK | 250.25 | 254.8 | 248.9 | 252.75 | 252.75 | +7.75 (+3.16%) | 220,878 |
| 14 Jun 2022 | SEK | 248.6 | 250.1 | 242.6 | 245 | 245 | +0.6 (+0.25%) | 234,043 |
| 13 Jun 2022 | SEK | 243.3 | 246.4 | 241.4 | 244.4 | 244.4 | -2 (-0.81%) | 495,880 |
| 10 Jun 2022 | SEK | 252.1 | 252.1 | 245.2 | 246.4 | 246.4 | -11.75 (-4.55%) | 235,015 |
| 9 Jun 2022 | SEK | 260.25 | 261.5 | 253.7 | 258.15 | 258.15 | -5.05 (-1.92%) | 351,300 |
| 8 Jun 2022 | SEK | 263.3 | 264.2 | 260.9 | 263.2 | 263.2 | +0.4 (+0.15%) | 199,237 |
| 7 Jun 2022 | SEK | 267.7 | 267.7 | 259.5 | 262.8 | 262.8 | +1.05 (+0.40%) | 109,261 |
| 6 Jun 2022 | SEK | 261.75 | 261.75 | 261.75 | 261.75 | 261.75 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | SEK | 265.5 | 267.1 | 259.7 | 261.75 | 261.75 | +0.3 (+0.11%) | 264,162 |
| 31 May 2022 | SEK | 261.5 | 267 | 259.8 | 261.45 | 261.45 | +0.55 (+0.21%) | 558,546 |
| 30 May 2022 | SEK | 256.7 | 264.4 | 255.2 | 260.9 | 260.9 | +7.5 (+2.96%) | 263,352 |
| 27 May 2022 | SEK | 241.05 | 253.4 | 239.5 | 253.4 | 253.4 | +7.1 (+2.88%) | 626,512 |
| 26 May 2022 | SEK | 246.3 | 246.3 | 246.3 | 246.3 | 246.3 | 0.0 (0.0%) | 0 |
| 25 May 2022 | SEK | 245.4 | 246.3 | 234.8 | 246.3 | 246.3 | 0.0 (0.0%) | 430,120 |
| 24 May 2022 | SEK | 249.2 | 250.9 | 244.5 | 246.3 | 246.3 | -5.15 (-2.05%) | 265,653 |
| 23 May 2022 | SEK | 253.8 | 256.4 | 250.3 | 251.45 | 251.45 | -1.1 (-0.44%) | 198,151 |
| 20 May 2022 | SEK | 256.95 | 258.2 | 250.1 | 252.55 | 252.55 | +0.4 (+0.16%) | 603,567 |
| 19 May 2022 | SEK | 251.45 | 254.4 | 246.6 | 252.15 | 252.15 | -3.45 (-1.35%) | 225,803 |
| 18 May 2022 | SEK | 258.65 | 261.4 | 253.7 | 255.6 | 255.6 | -1.55 (-0.60%) | 386,736 |
| 17 May 2022 | SEK | 256.2 | 261.1 | 255 | 257.15 | 257.15 | +1.55 (+0.61%) | 453,160 |
| 16 May 2022 | SEK | 259.2 | 260 | 253.4 | 255.6 | 255.6 | -2.5 (-0.97%) | 206,193 |
| 13 May 2022 | SEK | 258.05 | 260.6 | 254.5 | 258.1 | 258.1 | +1.4 (+0.55%) | 676,652 |
| 12 May 2022 | SEK | 251.4 | 258.6 | 251.4 | 256.7 | 256.7 | +0.8 (+0.31%) | 297,609 |
| 11 May 2022 | SEK | 250.65 | 256.2 | 248.2 | 255.9 | 255.9 | +6.45 (+2.59%) | 252,539 |
| 10 May 2022 | SEK | 250.45 | 255.6 | 247.1 | 249.45 | 249.45 | +1.8 (+0.73%) | 353,023 |
