Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | SEK | 290 | 290 | 285 | 286.1 | 286.1 | -3.3 (-1.14%) | 164,118 |
8 Aug 2022 | SEK | 286.65 | 293.4 | 285.5 | 289.4 | 289.4 | +4.2 (+1.47%) | 202,623 |
5 Aug 2022 | SEK | 293.9 | 295.3 | 283.2 | 285.2 | 285.2 | -11.4 (-3.84%) | 451,383 |
4 Aug 2022 | SEK | 296.6 | 296.6 | 293.8 | 296.6 | 296.6 | +1.6 (+0.54%) | 214,067 |
3 Aug 2022 | SEK | 295.15 | 297.2 | 292.8 | 295 | 295 | +1.05 (+0.36%) | 383,130 |
2 Aug 2022 | SEK | 296.7 | 297.4 | 292.9 | 293.95 | 293.95 | -4.05 (-1.36%) | 447,108 |
1 Aug 2022 | SEK | 301.15 | 304.1 | 295.2 | 298 | 298 | -4.45 (-1.47%) | 236,795 |
29 Jul 2022 | SEK | 299.25 | 303.1 | 297.8 | 302.45 | 302.45 | +5.8 (+1.96%) | 212,193 |
28 Jul 2022 | SEK | 293.7 | 298.3 | 292.4 | 296.65 | 296.65 | +3.05 (+1.04%) | 162,608 |
27 Jul 2022 | SEK | 293.75 | 294.6112 | 291.3 | 293.6 | 293.6 | -1 (-0.34%) | 76,883 |
26 Jul 2022 | SEK | 294.8 | 297.7 | 292.1 | 294.6 | 294.6 | +0.2 (+0.07%) | 125,740 |
25 Jul 2022 | SEK | 298.05 | 298.4 | 293.4 | 294.4 | 294.4 | -2.85 (-0.96%) | 177,760 |
22 Jul 2022 | SEK | 298.2 | 299.8 | 295.2 | 297.25 | 297.25 | -2 (-0.67%) | 222,634 |
21 Jul 2022 | SEK | 292.05 | 299.6 | 289.1 | 299.25 | 299.25 | +9.85 (+3.40%) | 341,756 |
20 Jul 2022 | SEK | 284.1 | 294 | 282.5 | 289.4 | 289.4 | +19.8 (+7.34%) | 664,624 |
19 Jul 2022 | SEK | 262.9 | 269.7 | 258.8 | 269.6 | 269.6 | +7.25 (+2.76%) | 326,025 |
18 Jul 2022 | SEK | 261.95 | 263.8 | 260.4 | 262.35 | 262.35 | +2.85 (+1.10%) | 43,379 |
15 Jul 2022 | SEK | 254.4 | 260.3 | 252.4 | 259.5 | 259.5 | +6.85 (+2.71%) | 106,704 |
14 Jul 2022 | SEK | 255.2 | 258.6 | 251.1 | 252.65 | 252.65 | -3.95 (-1.54%) | 104,221 |
13 Jul 2022 | SEK | 262.4 | 263.1263 | 254.2 | 256.6 | 256.6 | -4.4 (-1.69%) | 284,375 |
12 Jul 2022 | SEK | 261.3 | 263.6 | 258.8078 | 261 | 261 | -1.85 (-0.70%) | 143,568 |
11 Jul 2022 | SEK | 262.55 | 265.5 | 261.2 | 262.85 | 262.85 | -4.45 (-1.66%) | 68,364 |
8 Jul 2022 | SEK | 264.75 | 267.4 | 263.2 | 267.3 | 267.3 | +3.65 (+1.38%) | 101,744 |
7 Jul 2022 | SEK | 258.1 | 265.2 | 257.1 | 263.65 | 263.65 | +9 (+3.53%) | 175,349 |
6 Jul 2022 | SEK | 257.05 | 259.2 | 252.5 | 254.65 | 254.65 | +0.95 (+0.37%) | 192,504 |
5 Jul 2022 | SEK | 253.3 | 257.3 | 249.6 | 253.7 | 253.7 | +2.2 (+0.87%) | 234,481 |
4 Jul 2022 | SEK | 248.8 | 252 | 248.2 | 251.5 | 251.5 | +4.75 (+1.93%) | 210,241 |
1 Jul 2022 | SEK | 242.4 | 251.2 | 241.8 | 246.75 | 246.75 | +1.05 (+0.43%) | 273,329 |
30 Jun 2022 | SEK | 247 | 247 | 243.4 | 245.7 | 245.7 | -8.45 (-3.32%) | 292,151 |
29 Jun 2022 | SEK | 254.55 | 256.1 | 249.5 | 254.15 | 254.15 | -4.55 (-1.76%) | 178,903 |