| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | SEK | 316.15 | 318.1 | 302.9 | 304.75 | 304.75 | -10.7 (-3.39%) | 195,474 |
| 24 Mar 2022 | SEK | 319.9 | 320.4 | 314.7 | 315.45 | 315.45 | -3.85 (-1.21%) | 401,525 |
| 23 Mar 2022 | SEK | 318.05 | 319.4 | 314.5 | 319.3 | 319.3 | +1.4 (+0.44%) | 463,510 |
| 22 Mar 2022 | SEK | 319.1 | 320.1 | 315.6 | 317.9 | 317.9 | +0.25 (+0.08%) | 193,635 |
| 21 Mar 2022 | SEK | 319.65 | 319.7 | 314.1 | 317.65 | 317.65 | -0.15 (-0.05%) | 318,008 |
| 18 Mar 2022 | SEK | 320.4 | 322.6 | 315.8 | 317.8 | 317.8 | -1.55 (-0.49%) | 342,946 |
| 17 Mar 2022 | SEK | 331.1 | 331.1 | 316.9 | 319.35 | 319.35 | -8.15 (-2.49%) | 910,665 |
| 16 Mar 2022 | SEK | 319.1 | 329.886 | 319.1 | 327.5 | 327.5 | +15.6 (+5.00%) | 403,662 |
| 15 Mar 2022 | SEK | 309.65 | 315.3 | 306.7 | 311.9 | 311.9 | -2.6 (-0.83%) | 599,137 |
| 14 Mar 2022 | SEK | 315.5 | 317 | 308.2 | 314.5 | 314.5 | +3.55 (+1.14%) | 646,898 |
| 11 Mar 2022 | SEK | 306.6 | 314 | 305.4 | 310.95 | 310.95 | +6.8 (+2.24%) | 806,292 |
| 10 Mar 2022 | SEK | 306.1 | 307.3 | 296.8 | 304.15 | 304.15 | +0.7 (+0.23%) | 456,214 |
| 9 Mar 2022 | SEK | 307 | 311.3 | 303.4 | 303.45 | 303.45 | +5.2 (+1.74%) | 653,176 |
| 8 Mar 2022 | SEK | 295.25 | 305.2 | 294.3 | 298.25 | 298.25 | -2.75 (-0.91%) | 957,527 |
| 7 Mar 2022 | SEK | 282 | 306.3 | 282 | 301 | 301 | +9.5 (+3.26%) | 636,961 |
| 4 Mar 2022 | SEK | 301.95 | 301.9501 | 289.9 | 291.5 | 291.5 | -16.9 (-5.48%) | 595,995 |
| 3 Mar 2022 | SEK | 313.05 | 316.5 | 304.9 | 308.4 | 308.4 | -8.15 (-2.57%) | 426,071 |
| 2 Mar 2022 | SEK | 300.45 | 316.9 | 299.5 | 316.55 | 316.55 | +11.85 (+3.89%) | 1,015,830 |
| 1 Mar 2022 | SEK | 309.5 | 312.1 | 301.7 | 304.7 | 304.7 | -3.7 (-1.20%) | 843,851 |
| 28 Feb 2022 | SEK | 296.5 | 310 | 295.5114 | 308.4 | 308.4 | +4.7 (+1.55%) | 874,526 |
| 25 Feb 2022 | SEK | 293.7 | 303.8 | 292.2 | 303.7 | 303.7 | +13.8 (+4.76%) | 547,501 |
| 24 Feb 2022 | SEK | 276.4 | 290.3 | 276.4 | 289.9 | 289.9 | -2.5 (-0.85%) | 846,816 |
| 23 Feb 2022 | SEK | 292.45 | 297.3 | 289.8 | 292.4 | 292.4 | -0.6 (-0.20%) | 296,517 |
| 22 Feb 2022 | SEK | 283.2 | 299.4 | 283.2 | 293 | 293 | +4.4 (+1.52%) | 557,272 |
| 21 Feb 2022 | SEK | 294.5 | 294.5 | 282.8 | 288.6 | 288.6 | -6.1 (-2.07%) | 351,934 |
| 18 Feb 2022 | SEK | 293.75 | 295.4 | 291.9 | 294.7 | 294.7 | +2.2 (+0.75%) | 289,876 |
| 17 Feb 2022 | SEK | 294.7 | 298 | 291.7 | 292.5 | 292.5 | -2.1 (-0.71%) | 571,542 |
| 16 Feb 2022 | SEK | 295.2 | 299.8 | 293 | 294.6 | 294.6 | +1.95 (+0.67%) | 300,706 |
| 15 Feb 2022 | SEK | 283.65 | 294.9 | 283.3 | 292.65 | 292.65 | +9.2 (+3.25%) | 158,359 |
| 14 Feb 2022 | SEK | 282.65 | 287.7 | 279.9 | 283.45 | 283.45 | -7.75 (-2.66%) | 788,815 |
