| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | SEK | 369.6 | 382.9 | 369.6 | 380.5 | 380.5 | +24.77 (+6.96%) | 427,693 |
| 31 Dec 2021 | SEK | 355.73 | 355.73 | 355.73 | 355.73 | 355.73 | -10.57 (-2.89%) | 0 |
| 30 Dec 2021 | SEK | 365.65 | 367.1 | 364.4 | 366.3 | 366.3 | -0.05 (-0.01%) | 72,976 |
| 29 Dec 2021 | SEK | 366.35 | 367.7 | 365.3 | 366.35 | 366.35 | +6.45 (+1.79%) | 15,888 |
| 24 Dec 2021 | SEK | 359.9 | 359.9 | 359.9 | 359.9 | 359.9 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | SEK | 357 | 362.5 | 354.6 | 359.9 | 359.9 | +7.8 (+2.22%) | 127,877 |
| 22 Dec 2021 | SEK | 351.3 | 354.8444 | 351.3 | 352.1 | 352.1 | +4.1 (+1.18%) | 59,499 |
| 21 Dec 2021 | SEK | 346.3 | 351 | 344.8 | 348 | 348 | +6.2 (+1.81%) | 68,550 |
| 20 Dec 2021 | SEK | 333.3 | 343.4 | 331.5 | 341.8 | 341.8 | -0.75 (-0.22%) | 156,430 |
| 17 Dec 2021 | SEK | 342.45 | 342.9 | 339.5 | 342.55 | 342.55 | -0.4 (-0.12%) | 114,290 |
| 16 Dec 2021 | SEK | 350.8 | 350.8 | 342.9 | 342.95 | 342.95 | -0.85 (-0.25%) | 221,153 |
| 15 Dec 2021 | SEK | 345.2 | 346.2 | 337.9 | 343.8 | 343.8 | -1.8 (-0.52%) | 295,455 |
| 14 Dec 2021 | SEK | 356.45 | 358.7008 | 345.5 | 345.6 | 345.6 | -12.05 (-3.37%) | 39,769 |
| 13 Dec 2021 | SEK | 357.8 | 362.5 | 354.5 | 357.65 | 357.65 | +3.3 (+0.93%) | 63,928 |
| 10 Dec 2021 | SEK | 354.75 | 358 | 353.2 | 354.35 | 354.35 | -0.6 (-0.17%) | 83,026 |
| 9 Dec 2021 | SEK | 361.3 | 361.6 | 354.6 | 354.95 | 354.95 | -4.75 (-1.32%) | 78,201 |
| 8 Dec 2021 | SEK | 360.25 | 370 | 357.5 | 359.7 | 359.7 | -0.8 (-0.22%) | 182,736 |
| 7 Dec 2021 | SEK | 354.4 | 362.5 | 354.4 | 360.5 | 360.5 | +13.2 (+3.80%) | 48,963 |
| 6 Dec 2021 | SEK | 348.75 | 350.7 | 343.1 | 347.3 | 347.3 | +4.3 (+1.25%) | 60,380 |
| 3 Dec 2021 | SEK | 347.1 | 353.7 | 342.8 | 343 | 343 | -12.2 (-3.43%) | 210,978 |
| 2 Dec 2021 | SEK | 355.55 | 357.9 | 348.5 | 355.2 | 355.2 | -5 (-1.39%) | 130,451 |
| 1 Dec 2021 | SEK | 355.3 | 360.6 | 352.8 | 360.2 | 360.2 | +7.5 (+2.13%) | 544,380 |
| 30 Nov 2021 | SEK | 356.85 | 358.6 | 349 | 352.7 | 352.7 | -9.45 (-2.61%) | 495,137 |
| 29 Nov 2021 | SEK | 359.2 | 366.3 | 358.7 | 362.15 | 362.15 | +5.9 (+1.66%) | 244,628 |
| 26 Nov 2021 | SEK | 358.85 | 360.1 | 354.3 | 356.25 | 356.25 | -16.35 (-4.39%) | 124,272 |
| 25 Nov 2021 | SEK | 372.1 | 375.5538 | 371.8 | 372.6 | 372.6 | -0.3 (-0.08%) | 240,383 |
| 24 Nov 2021 | SEK | 382.45 | 382.5 | 370.4 | 372.9 | 372.9 | -0.9 (-0.24%) | 715,584 |
| 23 Nov 2021 | SEK | 375.35 | 376.8 | 370.1 | 373.8 | 373.8 | -4.5 (-1.19%) | 126,901 |
| 22 Nov 2021 | SEK | 378.9 | 381.4 | 377.2 | 378.3 | 378.3 | +1.95 (+0.52%) | 159,714 |
| 19 Nov 2021 | SEK | 383.7 | 384.9 | 376.1 | 376.35 | 376.35 | -6.8 (-1.77%) | 60,575 |
