| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | SEK | 382.45 | 382.5 | 370.4 | 372.9 | 372.9 | -0.9 (-0.24%) | 715,584 |
| 23 Nov 2021 | SEK | 375.35 | 376.8 | 370.1 | 373.8 | 373.8 | -4.5 (-1.19%) | 126,901 |
| 22 Nov 2021 | SEK | 378.9 | 381.4 | 377.2 | 378.3 | 378.3 | +1.95 (+0.52%) | 159,714 |
| 19 Nov 2021 | SEK | 383.7 | 384.9 | 376.1 | 376.35 | 376.35 | -6.8 (-1.77%) | 60,575 |
| 18 Nov 2021 | SEK | 387.5 | 390.1 | 380.5 | 383.15 | 383.15 | -4.35 (-1.12%) | 344,101 |
| 17 Nov 2021 | SEK | 388.4 | 388.7 | 384.1 | 387.5 | 387.5 | 0.0 (0.0%) | 243,576 |
| 16 Nov 2021 | SEK | 387.5 | 390.7 | 385.4 | 387.5 | 387.5 | +0.75 (+0.19%) | 75,709 |
| 15 Nov 2021 | SEK | 386.25 | 386.9 | 384.4 | 386.75 | 386.75 | +3.25 (+0.85%) | 56,816 |
| 12 Nov 2021 | SEK | 378.75 | 385.6 | 377.9 | 383.5 | 383.5 | +5.55 (+1.47%) | 13,696 |
| 11 Nov 2021 | SEK | 374.5 | 381.5 | 374.5 | 377.95 | 377.95 | +4.75 (+1.27%) | 249,481 |
| 10 Nov 2021 | SEK | 377.65 | 379.7 | 371.5 | 373.2 | 373.2 | -5.25 (-1.39%) | 79,659 |
| 9 Nov 2021 | SEK | 378.9 | 379.5 | 375.9 | 378.45 | 378.45 | +1.3 (+0.34%) | 51,877 |
| 8 Nov 2021 | SEK | 371.9 | 380.4 | 371.9 | 377.15 | 377.15 | +4.95 (+1.33%) | 45,262 |
| 5 Nov 2021 | SEK | 370.75 | 372.4 | 369 | 372.2 | 372.2 | 0.0 (0.0%) | 16,941 |
| 4 Nov 2021 | SEK | 372.8 | 374.3 | 370 | 372.2 | 372.2 | +1.9 (+0.51%) | 84,580 |
| 3 Nov 2021 | SEK | 366.95 | 372.4 | 366.2 | 370.3 | 370.3 | +4.6 (+1.26%) | 36,591 |
| 2 Nov 2021 | SEK | 366.6 | 369.1 | 364.4 | 365.7 | 365.7 | -0.85 (-0.23%) | 171,018 |
| 1 Nov 2021 | SEK | 369.65 | 372.3 | 363.7 | 366.55 | 366.55 | -1.1 (-0.30%) | 18,367 |
| 29 Oct 2021 | SEK | 368.3 | 369.1 | 364.5 | 367.65 | 367.65 | -0.3 (-0.08%) | 22,758 |
| 28 Oct 2021 | SEK | 358.6 | 370.8 | 358.6 | 367.95 | 367.95 | +11.2 (+3.14%) | 372,837 |
| 27 Oct 2021 | SEK | 351.6 | 358.3 | 351.6 | 356.75 | 356.75 | +7.95 (+2.28%) | 129,222 |
| 26 Oct 2021 | SEK | 340.5 | 353 | 340.5 | 348.8 | 348.8 | +15.55 (+4.67%) | 158,815 |
| 25 Oct 2021 | SEK | 340.1 | 340.1 | 329.8 | 333.25 | 333.25 | -5.15 (-1.52%) | 267,494 |
| 22 Oct 2021 | SEK | 335.05 | 340.5 | 332.9 | 338.4 | 338.4 | +6.8 (+2.05%) | 1,077,458 |
| 21 Oct 2021 | SEK | 336.05 | 338.8 | 329 | 331.6 | 331.6 | -5.25 (-1.56%) | 119,461 |
| 20 Oct 2021 | SEK | 335.7 | 339.2 | 331.3 | 336.85 | 336.85 | +0.05 (+0.01%) | 63,916 |
| 19 Oct 2021 | SEK | 333.1 | 337.1 | 333.1 | 336.8 | 336.8 | +6.25 (+1.89%) | 51,361 |
| 18 Oct 2021 | SEK | 330.75 | 331.6 | 328 | 330.55 | 330.55 | +0.35 (+0.11%) | 126,887 |
| 15 Oct 2021 | SEK | 331.1 | 331.9 | 326.6 | 330.2 | 330.2 | +3.75 (+1.15%) | 18,757 |
| 14 Oct 2021 | SEK | 328 | 330.4 | 326.45 | 326.45 | 326.45 | +1.55 (+0.48%) | 187,270 |
