| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | SEK | 323.4 | 326.4 | 321.5 | 324.9 | 324.9 | +2.7 (+0.84%) | 274,152 |
| 12 Oct 2021 | SEK | 316.3 | 323.9 | 315.8 | 322.2 | 322.2 | +1.7 (+0.53%) | 12,681 |
| 11 Oct 2021 | SEK | 320.8 | 321.5 | 316.7 | 320.5 | 320.5 | -2.9 (-0.90%) | 51,362 |
| 8 Oct 2021 | SEK | 326.8 | 327.8 | 321.7 | 323.4 | 323.4 | -4.4 (-1.34%) | 42,472 |
| 7 Oct 2021 | SEK | 324.3 | 328.3328 | 324.2 | 327.8 | 327.8 | +7.15 (+2.23%) | 43,250 |
| 6 Oct 2021 | SEK | 321.8 | 322.4 | 318.2 | 320.65 | 320.65 | -3.1 (-0.96%) | 53,773 |
| 5 Oct 2021 | SEK | 320.3 | 324.8 | 319.8 | 323.75 | 323.75 | +2.95 (+0.92%) | 517,681 |
| 4 Oct 2021 | SEK | 320.6 | 324.8 | 318.9 | 320.8 | 320.8 | -3.9 (-1.20%) | 188,571 |
| 1 Oct 2021 | SEK | 323 | 325.8 | 320.0826 | 324.7 | 324.7 | -4.75 (-1.44%) | 47,029 |
| 30 Sep 2021 | SEK | 325.65 | 329.9 | 324.6 | 329.45 | 329.45 | +5.2 (+1.60%) | 226,345 |
| 29 Sep 2021 | SEK | 324.1 | 326.5 | 321.5 | 324.25 | 324.25 | +0.35 (+0.11%) | 96,067 |
| 28 Sep 2021 | SEK | 330.4 | 330.4 | 322.5 | 323.9 | 323.9 | -9.1 (-2.73%) | 55,958 |
| 27 Sep 2021 | SEK | 341.75 | 341.8 | 332 | 333 | 333 | -6.2 (-1.83%) | 76,991 |
| 24 Sep 2021 | SEK | 340.35 | 341.5 | 333.2 | 339.2 | 339.2 | +2.7 (+0.80%) | 78,912 |
| 23 Sep 2021 | SEK | 337.15 | 339.7 | 335.9883 | 336.5 | 336.5 | +2.05 (+0.61%) | 44,816 |
| 22 Sep 2021 | SEK | 332.1 | 335 | 332.1 | 334.45 | 334.45 | +0.9 (+0.27%) | 102,678 |
| 21 Sep 2021 | SEK | 331.75 | 336 | 331.5 | 333.55 | 333.55 | +1.35 (+0.41%) | 38,662 |
| 20 Sep 2021 | SEK | 332.85 | 336.9 | 330.9 | 332.2 | 332.2 | -8.75 (-2.57%) | 32,129 |
| 17 Sep 2021 | SEK | 351.6 | 351.6 | 339.9 | 340.95 | 340.95 | -9.05 (-2.59%) | 97,920 |
| 16 Sep 2021 | SEK | 345.7 | 350.6 | 345.7 | 350 | 350 | +5.6 (+1.63%) | 190,074 |
| 15 Sep 2021 | SEK | 347.1 | 348.9 | 343.5 | 344.4 | 344.4 | -3.7 (-1.06%) | 126,795 |
| 14 Sep 2021 | SEK | 349.3 | 350 | 345.6 | 348.1 | 348.1 | -5.95 (-1.68%) | 74,227 |
| 13 Sep 2021 | SEK | 349.7 | 354.2 | 349.6 | 354.05 | 354.05 | +7.9 (+2.28%) | 131,878 |
| 10 Sep 2021 | SEK | 345.75 | 349.6 | 345.5 | 346.15 | 346.15 | +2.3 (+0.67%) | 126,237 |
| 9 Sep 2021 | SEK | 344.25 | 347.7 | 342.9 | 343.85 | 343.85 | -1.45 (-0.42%) | 130,297 |
| 8 Sep 2021 | SEK | 346.75 | 347.1 | 344.9 | 345.3 | 345.3 | -3.55 (-1.02%) | 89,538 |
| 7 Sep 2021 | SEK | 348.9 | 350.5 | 348 | 348.85 | 348.85 | -1.1 (-0.31%) | 62,521 |
| 6 Sep 2021 | SEK | 350 | 352 | 346.8 | 349.95 | 349.95 | -2 (-0.57%) | 76,353 |
| 3 Sep 2021 | SEK | 358.55 | 359.2 | 351.856 | 351.95 | 351.95 | -6.95 (-1.94%) | 31,378 |
| 2 Sep 2021 | SEK | 358.8 | 360.9 | 357.7 | 358.9 | 358.9 | +0.45 (+0.13%) | 222,685 |
