| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | SEK | 324.35 | 337.1 | 320.264 | 334.75 | 334.75 | +25.4 (+8.21%) | 387,986 |
| 19 Jul 2021 | SEK | 313 | 313 | 307.4 | 309.35 | 309.35 | -5 (-1.59%) | 180,332 |
| 16 Jul 2021 | SEK | 316.5 | 318.1 | 313.8 | 314.35 | 314.35 | -0.25 (-0.08%) | 122,745 |
| 15 Jul 2021 | SEK | 316.75 | 317.55 | 314.4 | 314.6 | 314.6 | -0.45 (-0.14%) | 237,926 |
| 14 Jul 2021 | SEK | 315.35 | 317.4 | 314.4 | 315.05 | 315.05 | -2.5 (-0.79%) | 71,735 |
| 13 Jul 2021 | SEK | 314.6 | 317.55 | 314.5 | 317.55 | 317.55 | +3.8 (+1.21%) | 19,017 |
| 12 Jul 2021 | SEK | 312.5 | 314.9 | 309.6 | 313.75 | 313.75 | +3.85 (+1.24%) | 18,694 |
| 9 Jul 2021 | SEK | 307.45 | 312.2059 | 306 | 309.9 | 309.9 | +6.6 (+2.18%) | 127,804 |
| 8 Jul 2021 | SEK | 306.6 | 306.6 | 303.1 | 303.3 | 303.3 | -3.4 (-1.11%) | 247,184 |
| 7 Jul 2021 | SEK | 305.15 | 308.4 | 303.7 | 306.7 | 306.7 | +3.45 (+1.14%) | 25,186 |
| 6 Jul 2021 | SEK | 309.8 | 309.8 | 303.25 | 303.25 | 303.25 | -5.85 (-1.89%) | 52,295 |
| 5 Jul 2021 | SEK | 309.65 | 310.9 | 307.6 | 309.1 | 309.1 | -0.3 (-0.10%) | 121,447 |
| 2 Jul 2021 | SEK | 306.6 | 310.6 | 306.6 | 309.4 | 309.4 | +2.95 (+0.96%) | 169,004 |
| 1 Jul 2021 | SEK | 303.8 | 308.5621 | 303.8 | 306.45 | 306.45 | +3.6 (+1.19%) | 67,742 |
| 30 Jun 2021 | SEK | 306.3 | 309.8 | 300.9 | 302.85 | 302.85 | -5.35 (-1.74%) | 81,480 |
| 29 Jun 2021 | SEK | 305.6 | 309.1 | 305.6 | 308.2 | 308.2 | +6.25 (+2.07%) | 83,913 |
| 28 Jun 2021 | SEK | 302.25 | 304.6 | 300.7 | 301.95 | 301.95 | -0.1 (-0.03%) | 224,388 |
| 25 Jun 2021 | SEK | 302.05 | 302.05 | 302.05 | 302.05 | 302.05 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | SEK | 299.9 | 302.9 | 299.9 | 302.05 | 302.05 | +4.35 (+1.46%) | 72,767 |
| 23 Jun 2021 | SEK | 299.6 | 299.6 | 296.2 | 297.7 | 297.7 | +0.25 (+0.08%) | 51,310 |
| 22 Jun 2021 | SEK | 298.35 | 300 | 296 | 297.45 | 297.45 | +0.1 (+0.03%) | 135,967 |
| 21 Jun 2021 | SEK | 291.45 | 297.4 | 290.5 | 297.35 | 297.35 | +5.1 (+1.75%) | 263,293 |
| 18 Jun 2021 | SEK | 296.65 | 298.3 | 291.5 | 292.25 | 292.25 | -6.5 (-2.18%) | 108,488 |
| 17 Jun 2021 | SEK | 296.8 | 301.6 | 296.3 | 298.75 | 298.75 | +1.45 (+0.49%) | 40,497 |
| 16 Jun 2021 | SEK | 297.6 | 298.1 | 295.5 | 297.3 | 297.3 | +1.2 (+0.41%) | 364,996 |
| 15 Jun 2021 | SEK | 299.5 | 299.6 | 295 | 296.1 | 296.1 | -3.6 (-1.20%) | 296,937 |
| 14 Jun 2021 | SEK | 302.65 | 304.1 | 298 | 299.7 | 299.7 | -3.7 (-1.22%) | 19,690 |
| 11 Jun 2021 | SEK | 300.75 | 304.3 | 299.4 | 303.4 | 303.4 | +1.45 (+0.48%) | 149,522 |
| 10 Jun 2021 | SEK | 302.4879 | 302.4879 | 299.8 | 301.95 | 301.95 | +1.3 (+0.43%) | 74,617 |
| 9 Jun 2021 | SEK | 306.1 | 306.7 | 300.65 | 300.65 | 300.65 | -3.25 (-1.07%) | 186,776 |
