| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | SEK | 304.2 | 305.8 | 301.3 | 303.9 | 303.9 | -0.9 (-0.30%) | 66,101 |
| 7 Jun 2021 | SEK | 305.6 | 305.6 | 303.2 | 304.8 | 304.8 | -0.1 (-0.03%) | 143,287 |
| 4 Jun 2021 | SEK | 308.1 | 309.7 | 302.8 | 304.9 | 304.9 | -2.2 (-0.72%) | 169,963 |
| 3 Jun 2021 | SEK | 310.9 | 310.9 | 306.4 | 307.1 | 307.1 | -3.75 (-1.21%) | 218,903 |
| 2 Jun 2021 | SEK | 314 | 314.8 | 310.5 | 310.85 | 310.85 | -3.15 (-1.00%) | 269,951 |
| 1 Jun 2021 | SEK | 313.85 | 318.6 | 313.6 | 314 | 314 | +2.75 (+0.88%) | 310,619 |
| 28 May 2021 | SEK | 308.65 | 311.25 | 308.1 | 311.25 | 311.25 | +3.55 (+1.15%) | 92,378 |
| 27 May 2021 | SEK | 304 | 307.9 | 304 | 307.7 | 307.7 | +5.5 (+1.82%) | 152,130 |
| 26 May 2021 | SEK | 302.25 | 302.9 | 300.7 | 302.2 | 302.2 | 0.0 (0.0%) | 972,246 |
| 25 May 2021 | SEK | 301.1 | 302.7 | 301.1 | 302.2 | 302.2 | +2.45 (+0.82%) | 145,597 |
| 24 May 2021 | SEK | 298.9 | 300.6 | 298.9 | 299.75 | 299.75 | +2.55 (+0.86%) | 153,167 |
| 21 May 2021 | SEK | 299.4 | 299.7 | 294.2 | 297.2 | 297.2 | -0.3 (-0.10%) | 230,906 |
| 20 May 2021 | SEK | 295.6808 | 298.8 | 295.6808 | 297.5 | 297.5 | +4.15 (+1.41%) | 259,544 |
| 19 May 2021 | SEK | 298 | 298.1 | 293.1 | 293.35 | 293.35 | -9.25 (-3.06%) | 265,862 |
| 18 May 2021 | SEK | 301.9 | 303.2 | 300.3 | 302.6 | 302.6 | +3.6 (+1.20%) | 162,613 |
| 17 May 2021 | SEK | 302.3 | 302.3 | 297.3 | 299 | 299 | -0.8 (-0.27%) | 69,196 |
| 14 May 2021 | SEK | 302.4 | 302.4 | 298.9 | 299.8 | 299.8 | +4.4 (+1.49%) | 62,534 |
| 13 May 2021 | SEK | 295.4 | 295.4 | 295.4 | 295.4 | 295.4 | 0.0 (0.0%) | 0 |
| 12 May 2021 | SEK | 295.4 | 300.8 | 295.4 | 295.4 | 295.4 | 0.0 (0.0%) | 52,207 |
| 11 May 2021 | SEK | 300.8 | 300.8 | 294.393 | 295.4 | 295.4 | -8 (-2.64%) | 87,157 |
| 10 May 2021 | SEK | 302.75 | 303.8 | 299.9 | 303.4 | 303.4 | +3.7 (+1.23%) | 637,622 |
| 7 May 2021 | SEK | 298.8 | 301.4 | 295.399 | 299.7 | 299.7 | +3.05 (+1.03%) | 300,962 |
| 6 May 2021 | SEK | 299.2 | 300.7 | 294.7 | 296.65 | 296.65 | -3.75 (-1.25%) | 234,199 |
| 5 May 2021 | SEK | 293.5 | 301.5 | 293.5 | 300.4 | 300.4 | +9.55 (+3.28%) | 116,260 |
| 4 May 2021 | SEK | 291.05 | 291.9 | 288 | 290.85 | 290.85 | +4.05 (+1.41%) | 96,711 |
| 30 Apr 2021 | SEK | 286.3 | 289.1 | 286.1 | 286.8 | 286.8 | 0.0 (0.0%) | 206,366 |
| 29 Apr 2021 | SEK | 298.65 | 298.7 | 285.1572 | 286.8 | 286.8 | -8.75 (-2.96%) | 174,336 |
| 28 Apr 2021 | SEK | 301 | 301 | 291.9 | 295.55 | 295.55 | -6.35 (-2.10%) | 6,778,135 |
| 27 Apr 2021 | SEK | 292.95 | 304.4 | 284.6 | 301.9 | 301.9 | +10.3 (+3.53%) | 267,115 |
| 26 Apr 2021 | SEK | 291.85 | 292.9 | 289.5 | 291.6 | 291.6 | +2.2 (+0.76%) | 308,313 |
