| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | SEK | 286.65 | 291.5 | 285.1 | 289.4 | 289.4 | +5.3 (+1.87%) | 771,723 |
| 22 Apr 2021 | SEK | 281.15 | 286.7 | 280.8 | 284.1 | 284.1 | +11.9 (+4.37%) | 268,197 |
| 21 Apr 2021 | SEK | 271.3 | 274.1 | 270.9 | 272.2 | 272.2 | +1.6 (+0.59%) | 291,383 |
| 20 Apr 2021 | SEK | 275.6 | 279.4 | 269.3 | 270.6 | 270.6 | -7.4 (-2.66%) | 965,783 |
| 19 Apr 2021 | SEK | 281 | 281 | 276.9886 | 278 | 278 | -1.55 (-0.55%) | 93,511 |
| 16 Apr 2021 | SEK | 276.6 | 281.6 | 276.3 | 279.55 | 279.55 | +4.05 (+1.47%) | 128,991 |
| 15 Apr 2021 | SEK | 274 | 276.7 | 274 | 275.5 | 275.5 | +2.1 (+0.77%) | 294,726 |
| 14 Apr 2021 | SEK | 275.1 | 275.1 | 271.9 | 273.4 | 273.4 | -0.65 (-0.24%) | 133,369 |
| 13 Apr 2021 | SEK | 273.4 | 277.5 | 273.4 | 274.05 | 274.05 | +1.15 (+0.42%) | 48,988 |
| 12 Apr 2021 | SEK | 271.2 | 273.7 | 270.6 | 272.9 | 272.9 | +3.65 (+1.36%) | 206,141 |
| 9 Apr 2021 | SEK | 269.35 | 271.3 | 267.3 | 269.25 | 269.25 | -0.25 (-0.09%) | 161,872 |
| 8 Apr 2021 | SEK | 271.6 | 274.2 | 268.2 | 269.5 | 269.5 | -1.3 (-0.48%) | 126,172 |
| 7 Apr 2021 | SEK | 271.6 | 272.3 | 269.4 | 270.8 | 270.8 | -0.95 (-0.35%) | 90,613 |
| 6 Apr 2021 | SEK | 268.7 | 272.4 | 267.8 | 271.75 | 271.75 | +8.1 (+3.07%) | 306,872 |
| 1 Apr 2021 | SEK | 263.95 | 268.9 | 263.65 | 263.65 | 263.65 | 0.0 (0.0%) | 111,865 |
| 31 Mar 2021 | SEK | 266.2 | 266.2 | 262.6 | 263.65 | 263.65 | -4.65 (-1.73%) | 140,475 |
| 30 Mar 2021 | SEK | 267.3 | 269.5 | 265.5 | 268.3 | 268.3 | -1.15 (-0.43%) | 115,929 |
| 29 Mar 2021 | SEK | 270.05 | 270.7 | 268 | 269.45 | 269.45 | +0.15 (+0.06%) | 108,301 |
| 26 Mar 2021 | SEK | 271.3 | 272.3 | 267.5 | 269.3 | 269.3 | 0.0 (0.0%) | 668,037 |
| 25 Mar 2021 | SEK | 269.6 | 271.5 | 267.1 | 269.3 | 269.3 | -0.85 (-0.31%) | 200,034 |
| 24 Mar 2021 | SEK | 263.75 | 270.9 | 261.9 | 270.15 | 270.15 | +4.15 (+1.56%) | 117,637 |
| 23 Mar 2021 | SEK | 269.65 | 269.9 | 262.1 | 266 | 266 | -5.5 (-2.03%) | 112,716 |
| 22 Mar 2021 | SEK | 272.95 | 275 | 270.3 | 271.5 | 271.5 | -1.9 (-0.69%) | 72,408 |
| 19 Mar 2021 | SEK | 274.15 | 276.3 | 272.8 | 273.4 | 273.4 | +0.4 (+0.15%) | 611,573 |
| 18 Mar 2021 | SEK | 274 | 275.3 | 271 | 273 | 273 | -0.2 (-0.07%) | 228,610 |
| 17 Mar 2021 | SEK | 273.3 | 273.3 | 271.4 | 273.2 | 273.2 | -0.35 (-0.13%) | 383,153 |
| 16 Mar 2021 | SEK | 278.7 | 279.2 | 273.2 | 273.55 | 273.55 | -0.05 (-0.02%) | 157,590 |
| 15 Mar 2021 | SEK | 276 | 280.5 | 272.7 | 273.6 | 273.6 | +1.7 (+0.63%) | 198,058 |
| 12 Mar 2021 | SEK | 274.95 | 275 | 270.9 | 271.9 | 271.9 | -4.55 (-1.65%) | 183,818 |
| 11 Mar 2021 | SEK | 276.5 | 277.5 | 274.2 | 276.45 | 276.45 | +3.25 (+1.19%) | 237,250 |
