| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | SEK | 273.6 | 275.6 | 273.2 | 273.2 | 273.2 | +0.45 (+0.16%) | 122,529 |
| 9 Mar 2021 | SEK | 276.35 | 276.8 | 272.75 | 272.75 | 272.75 | -2.3 (-0.84%) | 59,673 |
| 8 Mar 2021 | SEK | 272.7 | 276.6 | 272.7 | 275.05 | 275.05 | +3.25 (+1.20%) | 49,128 |
| 5 Mar 2021 | SEK | 269.4 | 272.1 | 267.6 | 271.8 | 271.8 | +0.75 (+0.28%) | 49,688 |
| 4 Mar 2021 | SEK | 272.3 | 272.7 | 269.5 | 271.05 | 271.05 | -0.75 (-0.28%) | 153,201 |
| 3 Mar 2021 | SEK | 268.9 | 272.8 | 268.9 | 271.8 | 271.8 | +4.2 (+1.57%) | 48,213 |
| 2 Mar 2021 | SEK | 266.7 | 268.7 | 266 | 267.6 | 267.6 | +1.25 (+0.47%) | 60,009 |
| 1 Mar 2021 | SEK | 263.75 | 268 | 263.7 | 266.35 | 266.35 | +4.6 (+1.76%) | 90,188 |
| 26 Feb 2021 | SEK | 262.45 | 262.8 | 260.4 | 261.75 | 261.75 | -3.7 (-1.39%) | 22,446 |
| 25 Feb 2021 | SEK | 265.45 | 266.8 | 264.6 | 265.45 | 265.45 | +1.4 (+0.53%) | 366,773 |
| 24 Feb 2021 | SEK | 260.2 | 265.3 | 259.9 | 264.05 | 264.05 | +6.25 (+2.42%) | 101,573 |
| 23 Feb 2021 | SEK | 263.15 | 266 | 257.8 | 257.8 | 257.8 | -2.3 (-0.88%) | 61,862 |
| 22 Feb 2021 | SEK | 255.5 | 262.2 | 255.5 | 260.1 | 260.1 | +3.4 (+1.32%) | 113,972 |
| 19 Feb 2021 | SEK | 253.65 | 257.3 | 251.6 | 256.7 | 256.7 | +3.35 (+1.32%) | 520,319 |
| 18 Feb 2021 | SEK | 251.6 | 256.9 | 251.6 | 253.35 | 253.35 | +1.55 (+0.62%) | 236,317 |
| 17 Feb 2021 | SEK | 251.45 | 256.2 | 249.8 | 251.8 | 251.8 | -1.15 (-0.45%) | 165,489 |
| 16 Feb 2021 | SEK | 250.6 | 254.2 | 250.6 | 252.95 | 252.95 | +0.3 (+0.12%) | 81,721 |
| 15 Feb 2021 | SEK | 250.7 | 252.9 | 249.4575 | 252.65 | 252.65 | +3.55 (+1.43%) | 76,006 |
| 12 Feb 2021 | SEK | 247.2 | 250 | 246.6 | 249.1 | 249.1 | +1.6 (+0.65%) | 78,389 |
| 11 Feb 2021 | SEK | 249.6 | 249.9 | 245.2 | 247.5 | 247.5 | -0.6 (-0.24%) | 46,042 |
| 10 Feb 2021 | SEK | 251.7 | 252 | 245.9 | 248.1 | 248.1 | +0.2 (+0.08%) | 88,730 |
| 9 Feb 2021 | SEK | 250.45 | 250.8 | 246.5 | 247.9 | 247.9 | +3.65 (+1.49%) | 117,116 |
| 8 Feb 2021 | SEK | 238.1 | 245.4902 | 238.1 | 244.25 | 244.25 | +7.85 (+3.32%) | 149,082 |
| 5 Feb 2021 | SEK | 236.6 | 237.4 | 235.6 | 236.4 | 236.4 | -0.6 (-0.25%) | 25,062 |
| 4 Feb 2021 | SEK | 235.3 | 240.9 | 235.3 | 237 | 237 | +3.4 (+1.46%) | 146,172 |
| 3 Feb 2021 | SEK | 228.55 | 235.8 | 219.6 | 233.6 | 233.6 | +9.25 (+4.12%) | 590,574 |
| 2 Feb 2021 | SEK | 222.55 | 225.4 | 221.1 | 224.35 | 224.35 | +4.55 (+2.07%) | 180,928 |
| 1 Feb 2021 | SEK | 219 | 222.5 | 219 | 219.8 | 219.8 | -0.9 (-0.41%) | 246,282 |
| 29 Jan 2021 | SEK | 220.25 | 223.2 | 218.2 | 220.7 | 220.7 | -3 (-1.34%) | 163,212 |
| 28 Jan 2021 | SEK | 222.95 | 224.2 | 217.1 | 223.7 | 223.7 | -3.05 (-1.35%) | 90,140 |
