LSE:0NNF - Alfa Laval AB Alfa Laval AB
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Oct 2023 SEK 365 372.1242 364.5 369 369 +4.3 (+1.18%) 158,014
5 Oct 2023 SEK 360.6 366 360 364.7 364.7 +1.35 (+0.37%) 104,553
4 Oct 2023 SEK 364.2 365 360 363.35 363.35 -4.087 (-1.11%) 28,969
3 Oct 2023 SEK 366 369.4 366 367.4367 367.4367 -1.337 (-0.36%) 82,691
2 Oct 2023 SEK 375.8 378.2 366.7 368.7738 368.7738 -5.476 (-1.46%) 645,697
29 Sep 2023 SEK 369.5 376.1 369 374.25 374.25 +8.7 (+2.38%) 89,772
28 Sep 2023 SEK 364.25 367.4 362.6 365.55 365.55 +1.6 (+0.44%) 331,257
27 Sep 2023 SEK 365.3 368.1 363.3 363.95 363.95 -2.174 (-0.59%) 219,400
26 Sep 2023 SEK 364.25 369.1 362.1 366.1237 366.1237 +0.817 (+0.22%) 163,175
25 Sep 2023 SEK 365.7 369.5 363.4 365.3071 365.3071 -1.793 (-0.49%) 169,130
22 Sep 2023 SEK 367.35 367.7 362 367.1 367.1 -0.45 (-0.12%) 74,811
21 Sep 2023 SEK 372 372 366.2 367.55 367.55 -6.45 (-1.72%) 126,990
20 Sep 2023 SEK 370.5 375.7 370.5 374 374 +3.576 (+0.97%) 276,397
19 Sep 2023 SEK 371.45 372.7 369.1 370.4243 370.4243 -3.694 (-0.99%) 80,689
18 Sep 2023 SEK 374.5 375.4 370.5 374.1186 374.1186 -0.231 (-0.06%) 63,828
15 Sep 2023 SEK 374.35 377.6 373 374.35 374.35 +4.2 (+1.13%) 151,311
14 Sep 2023 SEK 370.15 372.3 368.3 370.15 370.15 +0.8 (+0.22%) 163,041
13 Sep 2023 SEK 369.65 371.5 364.9 369.35 369.35 -3.12 (-0.84%) 32,868
12 Sep 2023 SEK 378.35 378.5 371.4 372.4698 372.4698 -3.43 (-0.91%) 185,846
11 Sep 2023 SEK 374.75 379 369.3 375.9003 375.9003 -8.9 (-2.31%) 223,217
8 Sep 2023 SEK 390.15 392.9 382.3 384.8 384.8 -0.6 (-0.16%) 89,766
7 Sep 2023 SEK 388.7 392.9 384.7995 385.4 385.4 -5.55 (-1.42%) 39,435
6 Sep 2023 SEK 388.3 391.1 385.7 390.95 390.95 +0.772 (+0.20%) 54,595
5 Sep 2023 SEK 386.65 390.3 386.5 390.178 390.178 +1.417 (+0.36%) 63,801
4 Sep 2023 SEK 388.7611 394 388.7611 388.7611 388.7611 +0.661 (+0.17%) 26,581
1 Sep 2023 SEK 384.15 391.9 382.6619 388.1 388.1 +2.35 (+0.61%) 756,064
31 Aug 2023 SEK 385.75 385.75 385.75 385.75 385.75 +3.9 (+1.02%) 589,627
30 Aug 2023 SEK 381.85 381.85 381.85 381.85 381.85 +4.193 (+1.11%) 105,392
29 Aug 2023 SEK 374.3 377.6755 374.1 377.6566 377.6566 +7.607 (+2.06%) 337,288
25 Aug 2023 SEK 364.2 371.8 364 370.05 370.05 +1.35 (+0.37%) 169,630



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms