| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | SEK | 367.35 | 367.7 | 362 | 367.1 | 367.1 | -0.45 (-0.12%) | 74,811 |
| 21 Sep 2023 | SEK | 372 | 372 | 366.2 | 367.55 | 367.55 | -6.45 (-1.72%) | 126,990 |
| 20 Sep 2023 | SEK | 370.5 | 375.7 | 370.5 | 374 | 374 | +3.576 (+0.97%) | 276,397 |
| 19 Sep 2023 | SEK | 371.45 | 372.7 | 369.1 | 370.4243 | 370.4243 | -3.694 (-0.99%) | 80,689 |
| 18 Sep 2023 | SEK | 374.5 | 375.4 | 370.5 | 374.1186 | 374.1186 | -0.231 (-0.06%) | 63,828 |
| 15 Sep 2023 | SEK | 374.35 | 377.6 | 373 | 374.35 | 374.35 | +4.2 (+1.13%) | 151,311 |
| 14 Sep 2023 | SEK | 370.15 | 372.3 | 368.3 | 370.15 | 370.15 | +0.8 (+0.22%) | 163,041 |
| 13 Sep 2023 | SEK | 369.65 | 371.5 | 364.9 | 369.35 | 369.35 | -3.12 (-0.84%) | 32,868 |
| 12 Sep 2023 | SEK | 378.35 | 378.5 | 371.4 | 372.4698 | 372.4698 | -3.43 (-0.91%) | 185,846 |
| 11 Sep 2023 | SEK | 374.75 | 379 | 369.3 | 375.9003 | 375.9003 | -8.9 (-2.31%) | 223,217 |
| 8 Sep 2023 | SEK | 390.15 | 392.9 | 382.3 | 384.8 | 384.8 | -0.6 (-0.16%) | 89,766 |
| 7 Sep 2023 | SEK | 388.7 | 392.9 | 384.7995 | 385.4 | 385.4 | -5.55 (-1.42%) | 39,435 |
| 6 Sep 2023 | SEK | 388.3 | 391.1 | 385.7 | 390.95 | 390.95 | +0.772 (+0.20%) | 54,595 |
| 5 Sep 2023 | SEK | 386.65 | 390.3 | 386.5 | 390.178 | 390.178 | +1.417 (+0.36%) | 63,801 |
| 4 Sep 2023 | SEK | 388.7611 | 394 | 388.7611 | 388.7611 | 388.7611 | +0.661 (+0.17%) | 26,581 |
| 1 Sep 2023 | SEK | 384.15 | 391.9 | 382.6619 | 388.1 | 388.1 | +2.35 (+0.61%) | 756,064 |
| 31 Aug 2023 | SEK | 385.75 | 385.75 | 385.75 | 385.75 | 385.75 | +3.9 (+1.02%) | 589,627 |
| 30 Aug 2023 | SEK | 381.85 | 381.85 | 381.85 | 381.85 | 381.85 | +4.193 (+1.11%) | 105,392 |
| 29 Aug 2023 | SEK | 374.3 | 377.6755 | 374.1 | 377.6566 | 377.6566 | +7.607 (+2.06%) | 337,288 |
| 25 Aug 2023 | SEK | 364.2 | 371.8 | 364 | 370.05 | 370.05 | +1.35 (+0.37%) | 169,630 |
| 24 Aug 2023 | SEK | 368.4 | 372.8 | 366 | 368.7 | 368.7 | +2.12 (+0.58%) | 126,300 |
| 23 Aug 2023 | SEK | 367.3 | 367.3 | 364.4 | 366.58 | 366.58 | +0.327 (+0.09%) | 92,095 |
| 22 Aug 2023 | SEK | 366.05 | 367.9 | 364.6 | 366.2535 | 366.2535 | +1.896 (+0.52%) | 259,504 |
| 21 Aug 2023 | SEK | 366.65 | 369.4 | 364.3 | 364.3573 | 364.3573 | -1.143 (-0.31%) | 79,145 |
| 18 Aug 2023 | SEK | 369.25 | 369.5 | 365.4 | 365.5 | 365.5 | -4.4 (-1.19%) | 134,297 |
| 17 Aug 2023 | SEK | 376.7 | 377.5 | 369.7 | 369.9 | 369.9 | -11.9 (-3.12%) | 58,578 |
| 16 Aug 2023 | SEK | 379.6 | 384.2 | 379.6 | 381.8 | 381.8 | +2 (+0.53%) | 23,744 |
| 15 Aug 2023 | SEK | 383 | 383 | 378.5799 | 379.8 | 379.8 | -3.238 (-0.85%) | 26,426 |
| 14 Aug 2023 | SEK | 382.1 | 386.6 | 382.1 | 383.0383 | 383.0383 | +0.388 (+0.10%) | 34,296 |
| 11 Aug 2023 | SEK | 388.2 | 388.9 | 381 | 382.65 | 382.65 | -6.45 (-1.66%) | 70,351 |
