| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | SEK | 386.9507 | 390.3 | 386.9507 | 389.1 | 389.1 | +1.4 (+0.36%) | 20,009 |
| 9 Aug 2023 | SEK | 383.15 | 388.3 | 382.1 | 387.7 | 387.7 | +4.002 (+1.04%) | 25,468 |
| 8 Aug 2023 | SEK | 380.75 | 386.4 | 379.7 | 383.6978 | 383.6978 | +2.229 (+0.58%) | 74,791 |
| 7 Aug 2023 | SEK | 380.75 | 381.6 | 377.6 | 381.4684 | 381.4684 | +2.118 (+0.56%) | 29,213 |
| 4 Aug 2023 | SEK | 382.5 | 382.5 | 377.6 | 379.35 | 379.35 | -0.05 (-0.01%) | 22,404 |
| 3 Aug 2023 | SEK | 386 | 386 | 378.4 | 379.4 | 379.4 | -8.6 (-2.22%) | 56,212 |
| 2 Aug 2023 | SEK | 388 | 388 | 388 | 388 | 388 | -4.2 (-1.07%) | 15,240 |
| 1 Aug 2023 | SEK | 392.95 | 394.6 | 390.3 | 392.2 | 392.2 | -1.496 (-0.38%) | 42,097 |
| 31 Jul 2023 | SEK | 387.15 | 395.9 | 386.4 | 393.6956 | 393.6956 | +4.596 (+1.18%) | 423,132 |
| 28 Jul 2023 | SEK | 389.1 | 389.1 | 389.1 | 389.1 | 389.1 | -2.55 (-0.65%) | 43,644 |
| 27 Jul 2023 | SEK | 389.5 | 392.6 | 385.3 | 391.65 | 391.65 | +5.8 (+1.50%) | 253,854 |
| 26 Jul 2023 | SEK | 391.2 | 392.4 | 381.7 | 385.85 | 385.85 | +1.319 (+0.34%) | 51,696 |
| 25 Jul 2023 | SEK | 383.65 | 386.1 | 381 | 384.5306 | 384.5306 | +1.431 (+0.37%) | 29,138 |
| 24 Jul 2023 | SEK | 382.35 | 384.8 | 380.5 | 383.1 | 383.1 | -2.8 (-0.73%) | 125,497 |
| 21 Jul 2023 | SEK | 388.45 | 390 | 378.2 | 385.9 | 385.9 | -2.5 (-0.64%) | 386,497 |
| 20 Jul 2023 | SEK | 365 | 399.2 | 365 | 388.4 | 388.4 | +15.45 (+4.14%) | 466,089 |
| 19 Jul 2023 | SEK | 380.7 | 380.7 | 368.8447 | 372.95 | 372.95 | -3.925 (-1.04%) | 567,805 |
| 18 Jul 2023 | SEK | 373.15 | 378.6 | 372.6 | 376.8755 | 376.8755 | +5.513 (+1.48%) | 85,663 |
| 17 Jul 2023 | SEK | 369.5 | 372.9 | 369 | 371.3629 | 371.3629 | +1.463 (+0.40%) | 147,490 |
| 14 Jul 2023 | SEK | 372.9 | 373.8 | 368.3 | 369.9 | 369.9 | -4.4 (-1.18%) | 392,606 |
| 13 Jul 2023 | SEK | 376.639 | 376.639 | 372.8825 | 374.3 | 374.3 | +1.15 (+0.31%) | 106,606 |
| 12 Jul 2023 | SEK | 373.15 | 376.6 | 371.3 | 373.15 | 373.15 | +3.475 (+0.94%) | 199,960 |
| 11 Jul 2023 | SEK | 374.2 | 375 | 367.7 | 369.6745 | 369.6745 | -1.967 (-0.53%) | 218,880 |
| 10 Jul 2023 | SEK | 371.5 | 372.9 | 367.7 | 371.6414 | 371.6414 | -1.909 (-0.51%) | 103,643 |
| 7 Jul 2023 | SEK | 366.15 | 374.5 | 364.5 | 373.55 | 373.55 | +8.95 (+2.45%) | 313,753 |
| 6 Jul 2023 | SEK | 368.5 | 369.4 | 363.6 | 364.6 | 364.6 | -8.2 (-2.20%) | 174,163 |
| 5 Jul 2023 | SEK | 376.7 | 378.5 | 370.1 | 372.8 | 372.8 | -6.938 (-1.83%) | 391,600 |
| 4 Jul 2023 | SEK | 385.9 | 386.4 | 377.7 | 379.738 | 379.738 | -8.301 (-2.14%) | 52,356 |
| 3 Jul 2023 | SEK | 393.25 | 394.5 | 386.4 | 388.0392 | 388.0392 | -2.861 (-0.73%) | 67,330 |
| 30 Jun 2023 | SEK | 386.95 | 393.6 | 386.4 | 390.9 | 390.9 | +9.4 (+2.46%) | 279,025 |
