| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | SEK | 371.5 | 372.9 | 367.7 | 371.6414 | 371.6414 | -1.909 (-0.51%) | 103,643 |
| 7 Jul 2023 | SEK | 366.15 | 374.5 | 364.5 | 373.55 | 373.55 | +8.95 (+2.45%) | 313,753 |
| 6 Jul 2023 | SEK | 368.5 | 369.4 | 363.6 | 364.6 | 364.6 | -8.2 (-2.20%) | 174,163 |
| 5 Jul 2023 | SEK | 376.7 | 378.5 | 370.1 | 372.8 | 372.8 | -6.938 (-1.83%) | 391,600 |
| 4 Jul 2023 | SEK | 385.9 | 386.4 | 377.7 | 379.738 | 379.738 | -8.301 (-2.14%) | 52,356 |
| 3 Jul 2023 | SEK | 393.25 | 394.5 | 386.4 | 388.0392 | 388.0392 | -2.861 (-0.73%) | 67,330 |
| 30 Jun 2023 | SEK | 386.95 | 393.6 | 386.4 | 390.9 | 390.9 | +9.4 (+2.46%) | 279,025 |
| 29 Jun 2023 | SEK | 380.4 | 383.4 | 379.7 | 381.5 | 381.5 | +0.55 (+0.14%) | 734,989 |
| 28 Jun 2023 | SEK | 379.55 | 382.2 | 379.3 | 380.95 | 380.95 | +4.111 (+1.09%) | 60,086 |
| 27 Jun 2023 | SEK | 377.35 | 378.4 | 375 | 376.8395 | 376.8395 | +0.257 (+0.07%) | 410,837 |
| 26 Jun 2023 | SEK | 379.75 | 379.9 | 373.2 | 376.5825 | 376.5825 | +0.333 (+0.09%) | 183,332 |
| 23 Jun 2023 | SEK | 376.25 | 376.25 | 376.25 | 376.25 | 376.25 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | SEK | 381.9 | 381.9 | 374.7 | 376.25 | 376.25 | -4.3 (-1.13%) | 62,544 |
| 21 Jun 2023 | SEK | 387.75 | 390 | 380.1 | 380.55 | 380.55 | -7.1 (-1.83%) | 97,463 |
| 20 Jun 2023 | SEK | 383.5 | 388.2 | 382.3 | 387.65 | 387.65 | +3.9 (+1.02%) | 246,005 |
| 19 Jun 2023 | SEK | 387.85 | 388.4 | 382.3 | 383.75 | 383.75 | -7.4 (-1.89%) | 44,440 |
| 16 Jun 2023 | SEK | 391.15 | 391.6 | 388 | 391.15 | 391.15 | +1.95 (+0.50%) | 102,799 |
| 15 Jun 2023 | SEK | 389.3 | 391.5 | 385.7 | 389.2 | 389.2 | +0.85 (+0.22%) | 410,762 |
| 14 Jun 2023 | SEK | 391.75 | 392.5 | 386 | 388.35 | 388.35 | -2.572 (-0.66%) | 239,558 |
| 13 Jun 2023 | SEK | 399.55 | 399.9 | 388.1 | 390.9218 | 390.9218 | -6.88 (-1.73%) | 435,588 |
| 12 Jun 2023 | SEK | 397.65 | 400.4 | 396.8 | 397.8023 | 397.8023 | +1.952 (+0.49%) | 86,738 |
| 9 Jun 2023 | SEK | 400.3 | 400.3 | 394.3 | 395.85 | 395.85 | -6.95 (-1.73%) | 154,232 |
| 8 Jun 2023 | SEK | 398.5 | 402.8 | 398.5 | 402.8 | 402.8 | +1.15 (+0.29%) | 76,505 |
| 7 Jun 2023 | SEK | 398.55 | 403.7 | 397.8 | 401.65 | 401.65 | +3.6 (+0.90%) | 125,996 |
| 6 Jun 2023 | SEK | 398.05 | 398.05 | 398.05 | 398.05 | 398.05 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | SEK | 398.2 | 401.6 | 396.8 | 398.05 | 398.05 | +1.05 (+0.26%) | 428,567 |
| 2 Jun 2023 | SEK | 392.75 | 397.2 | 391.8 | 397 | 397 | +4.8 (+1.22%) | 58,046 |
| 1 Jun 2023 | SEK | 392.35 | 392.6 | 388.5 | 392.2 | 392.2 | +2.35 (+0.60%) | 133,403 |
| 31 May 2023 | SEK | 389.85 | 392.8 | 387.8 | 389.85 | 389.85 | -3.372 (-0.86%) | 76,535 |
| 30 May 2023 | SEK | 392.95 | 396.6 | 391.9 | 393.2219 | 393.2219 | -0.678 (-0.17%) | 199,798 |
