| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | SEK | 389.85 | 392.8 | 387.8 | 389.85 | 389.85 | -3.372 (-0.86%) | 76,535 |
| 30 May 2023 | SEK | 392.95 | 396.6 | 391.9 | 393.2219 | 393.2219 | -0.678 (-0.17%) | 199,798 |
| 26 May 2023 | SEK | 389.7 | 396.3 | 387.6 | 393.9 | 393.9 | +3.2 (+0.82%) | 87,679 |
| 25 May 2023 | SEK | 386.6 | 391.2 | 385.2 | 390.7 | 390.7 | +5.835 (+1.52%) | 52,601 |
| 24 May 2023 | SEK | 389.05 | 389.1 | 383.2 | 384.8647 | 384.8647 | -7.243 (-1.85%) | 33,165 |
| 23 May 2023 | SEK | 393.95 | 394.8 | 390.7 | 392.1077 | 392.1077 | -2.814 (-0.71%) | 73,501 |
| 22 May 2023 | SEK | 396.6 | 398.1663 | 392.8 | 394.9221 | 394.9221 | -6.678 (-1.66%) | 160,876 |
| 19 May 2023 | SEK | 396.25 | 402 | 396.1 | 401.6 | 401.6 | +15.85 (+4.11%) | 694,201 |
| 18 May 2023 | SEK | 385.75 | 385.75 | 385.75 | 385.75 | 385.75 | 0.0 (0.0%) | 0 |
| 17 May 2023 | SEK | 383.6 | 389.7 | 383.4 | 385.75 | 385.75 | 0.0 (0.0%) | 9,758 |
| 16 May 2023 | SEK | 385.75 | 387.1 | 383.2883 | 385.75 | 385.75 | -1.2 (-0.31%) | 53,568 |
| 15 May 2023 | SEK | 386.2 | 387.2 | 384.2 | 386.95 | 386.95 | +3.55 (+0.93%) | 1,232,833 |
| 12 May 2023 | SEK | 383 | 385.2 | 381.7 | 383.4 | 383.4 | +4.35 (+1.15%) | 128,469 |
| 11 May 2023 | SEK | 380.15 | 384.9 | 379.05 | 379.05 | 379.05 | +0.9 (+0.24%) | 851,001 |
| 10 May 2023 | SEK | 380 | 383.5 | 374.1999 | 378.15 | 378.15 | -0.094 (-0.02%) | 136,290 |
| 9 May 2023 | SEK | 382.1 | 382.1 | 376.2 | 378.2444 | 378.2444 | -3.156 (-0.83%) | 583,015 |
| 5 May 2023 | SEK | 382.45 | 384 | 378.1 | 381.4 | 381.4 | +2.65 (+0.70%) | 4,537,667 |
| 4 May 2023 | SEK | 375.7 | 382.8 | 375.5 | 378.75 | 378.75 | +1.775 (+0.47%) | 29,192 |
| 3 May 2023 | SEK | 378.7 | 379.5 | 374.8 | 376.9754 | 376.9754 | +1.492 (+0.40%) | 120,285 |
| 2 May 2023 | SEK | 378 | 378 | 374.3 | 375.4832 | 375.4832 | +3.033 (+0.81%) | 3,554,750 |
| 28 Apr 2023 | SEK | 372.45 | 375.8 | 369.5 | 372.45 | 372.45 | +2.55 (+0.69%) | 44,369 |
| 27 Apr 2023 | SEK | 377.75 | 377.9 | 368.6 | 369.9 | 369.9 | -6.775 (-1.80%) | 214,485 |
| 26 Apr 2023 | SEK | 374.45 | 379.4 | 369.5 | 376.6753 | 376.6753 | -4.796 (-1.26%) | 786,462 |
| 25 Apr 2023 | SEK | 368.5 | 396.7 | 367.8 | 381.4716 | 381.4716 | +9.659 (+2.60%) | 1,467,247 |
| 24 Apr 2023 | SEK | 369.25 | 373.7 | 368.8915 | 371.8127 | 371.8127 | +5.163 (+1.41%) | 132,738 |
| 21 Apr 2023 | SEK | 371 | 373.2 | 366.1 | 366.65 | 366.65 | -3.25 (-0.88%) | 8,657,480 |
| 20 Apr 2023 | SEK | 369.9 | 372.9 | 369.8 | 369.9 | 369.9 | -0.5 (-0.13%) | 8,251,445 |
| 19 Apr 2023 | SEK | 376.5 | 376.5 | 368.6 | 370.4 | 370.4 | -6.15 (-1.63%) | 194,135 |
| 18 Apr 2023 | SEK | 375.9 | 379.7 | 375.3 | 376.55 | 376.55 | +0.7 (+0.19%) | 4,731,162 |
| 17 Apr 2023 | SEK | 374.95 | 376.2 | 373 | 375.85 | 375.85 | +1.95 (+0.52%) | 1,347,764 |
