LSE:0NNR - Orron Energy AB Orrön Energy AB (publ)
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 May 2024 SEK 7.651 7.67 7.4 7.476 7.476 -0.404 (-5.13%) 12,131
21 May 2024 SEK 7.803 8.04 7.654 7.88 7.88 +0.002 (+0.03%) 6,080
20 May 2024 SEK 7.67 7.97 7.67 7.878 7.878 +0.278 (+3.66%) 10,430
17 May 2024 SEK 7.664 7.78 7.57 7.6 7.6 -0.201 (-2.57%) 17,622
16 May 2024 SEK 8.267 8.282 7.6 7.8006 7.8006 -0.449 (-5.45%) 30,972
15 May 2024 SEK 8.261 8.458 8.094 8.25 8.25 +0.78 (+10.44%) 37,301
14 May 2024 SEK 7.743 8.172 7.47 7.47 7.47 -0.33 (-4.23%) 48,532
13 May 2024 SEK 7.801 7.94 7.598 7.8 7.8 +0.074 (+0.95%) 14,600
10 May 2024 SEK 7.644 7.776 7.55 7.7263 7.7263 +0.072 (+0.94%) 19,751
9 May 2024 SEK 7.654 7.654 7.654 7.654 7.654 0.0 (0.0%) 3,817
8 May 2024 SEK 7.549 7.684 7.508 7.654 7.654 +0.176 (+2.35%) 6,390
7 May 2024 SEK 7.368 7.52 7.24 7.478 7.478 +0.236 (+3.26%) 10,038
3 May 2024 SEK 7.284 7.284 7.202 7.242 7.242 -0.1 (-1.36%) 33,105
2 May 2024 SEK 7.318 7.5 7.202 7.342 7.342 -0.028 (-0.38%) 7,844
1 May 2024 SEK 7.37 7.37 7.37 7.37 7.37 +0.03 (+0.41%) 117
30 Apr 2024 SEK 7.384 7.384 7.302 7.34 7.34 -0.042 (-0.57%) 4,901
29 Apr 2024 SEK 7.34 7.45 7.27 7.3822 7.3822 +0.075 (+1.03%) 6,011
26 Apr 2024 SEK 7.246 7.312 7.192 7.307 7.307 +0.115 (+1.60%) 24,443
25 Apr 2024 SEK 7.136 7.338 7.106 7.192 7.192 +0.042 (+0.59%) 19,551
24 Apr 2024 SEK 7.161 7.208 7.13 7.15 7.15 -0.04 (-0.56%) 40,799
23 Apr 2024 SEK 7.284 7.3 7.1575 7.19 7.19 -0.106 (-1.45%) 19,333
22 Apr 2024 SEK 7.232 7.5 7.17 7.296 7.296 -0.046 (-0.63%) 17,536
19 Apr 2024 SEK 7.287 7.368 7.214 7.342 7.342 +0.03 (+0.42%) 253,267
18 Apr 2024 SEK 7.203 7.36 7.16 7.3116 7.3116 +0.126 (+1.75%) 12,993
17 Apr 2024 SEK 7.15 7.22 7.15 7.1858 7.1858 -0.012 (-0.17%) 24,933
16 Apr 2024 SEK 7.145 7.268 7.066 7.1979 7.1979 +0.068 (+0.95%) 39,259
15 Apr 2024 SEK 7.709 7.854 6.876 7.13 7.13 -0.588 (-7.62%) 96,897
12 Apr 2024 SEK 7.692 8.066 7.49 7.7178 7.7178 +0.163 (+2.16%) 59,926
11 Apr 2024 SEK 7.654 7.856 7.42 7.5546 7.5546 -0.169 (-2.19%) 30,909
10 Apr 2024 SEK 7.744 7.89 7.4995 7.7235 7.7235 +0.009 (+0.12%) 59,272



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms