| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | SEK | 13.502 | 13.315 | 13.502 | 13.502 | 13.502 | +0.058 (+0.43%) | 469 |
| 27 Mar 2023 | SEK | 13.75 | 13.04 | 13.605 | 13.445 | 13.445 | +0.168 (+1.26%) | 324,763 |
| 24 Mar 2023 | SEK | 13.885 | 13.2 | 13.885 | 13.277 | 13.277 | -0.713 (-5.09%) | 282,777 |
| 23 Mar 2023 | SEK | 14.115 | 13.53 | 13.617 | 13.99 | 13.99 | +0.19 (+1.37%) | 97,242 |
| 22 Mar 2023 | SEK | 13.995 | 13.645 | 13.985 | 13.8 | 13.8 | -0.045 (-0.32%) | 198,653 |
| 21 Mar 2023 | SEK | 14.475 | 13.845 | 13.845 | 13.845 | 13.845 | +0.255 (+1.88%) | 242,443 |
| 20 Mar 2023 | SEK | 13.8 | 12.95 | 13.168 | 13.59 | 13.59 | +0.307 (+2.31%) | 187,709 |
| 17 Mar 2023 | SEK | 13.82 | 13.205 | 13.51 | 13.283 | 13.283 | +0.005 (+0.04%) | 294,634 |
| 16 Mar 2023 | SEK | 13.37 | 12.72 | 13.162 | 13.277 | 13.277 | -0.087 (-0.65%) | 362,398 |
| 15 Mar 2023 | SEK | 14.065 | 13.015 | 14.05 | 13.365 | 13.365 | -0.281 (-2.06%) | 182,463 |
| 14 Mar 2023 | SEK | 14.48 | 13.56 | 13.625 | 13.646 | 13.646 | +0.036 (+0.26%) | 615,867 |
| 13 Mar 2023 | SEK | 13.97 | 13.06 | 13.775 | 13.611 | 13.611 | -0.337 (-2.42%) | 1,101,675 |
| 10 Mar 2023 | SEK | 14.04 | 13.78 | 14.04 | 13.947 | 13.947 | -0.463 (-3.21%) | 134,749 |
| 9 Mar 2023 | SEK | 14.55 | 14.15 | 14.55 | 14.41 | 14.41 | -0.271 (-1.85%) | 136,029 |
| 8 Mar 2023 | SEK | 14.95 | 14.53 | 14.707 | 14.681 | 14.681 | -0.228 (-1.53%) | 337,169 |
| 7 Mar 2023 | SEK | 15.16 | 14.577 | 14.662 | 14.909 | 14.909 | +0.257 (+1.76%) | 908,022 |
| 6 Mar 2023 | SEK | 14.815 | 14.525 | 14.815 | 14.652 | 14.652 | -0.341 (-2.27%) | 164,247 |
| 3 Mar 2023 | SEK | 15.055 | 14.89 | 14.98 | 14.992 | 14.992 | -0.02 (-0.13%) | 58,497 |
| 2 Mar 2023 | SEK | 15.035 | 14.82 | 14.85 | 15.012 | 15.012 | +0.206 (+1.39%) | 172,863 |
| 1 Mar 2023 | SEK | 15.275 | 14.7 | 15.015 | 14.806 | 14.806 | -0.226 (-1.50%) | 110,106 |
| 28 Feb 2023 | SEK | 15.6 | 14.96 | 15.547 | 15.032 | 15.032 | -0.372 (-2.41%) | 729,495 |
| 27 Feb 2023 | SEK | 15.49 | 14.947 | 14.953 | 15.404 | 15.404 | +0.664 (+4.50%) | 459,743 |
| 24 Feb 2023 | SEK | 14.975 | 14.24 | 14.96 | 14.74 | 14.74 | -0.68 (-4.41%) | 1,325,348 |
| 23 Feb 2023 | SEK | 15.885 | 14.905 | 14.922 | 15.42 | 15.42 | +0.49 (+3.28%) | 659,660 |
| 22 Feb 2023 | SEK | 15.15 | 14.855 | 15.06 | 14.93 | 14.93 | -0.475 (-3.08%) | 117,590 |
| 21 Feb 2023 | SEK | 15.745 | 15.22 | 15.658 | 15.405 | 15.405 | -0.298 (-1.90%) | 92,900 |
| 20 Feb 2023 | SEK | 15.98 | 15.35 | 15.72 | 15.703 | 15.703 | +0.085 (+0.55%) | 290,806 |
| 17 Feb 2023 | SEK | 16.54 | 15.585 | 16.3 | 15.617 | 15.617 | -0.968 (-5.83%) | 463,589 |
| 16 Feb 2023 | SEK | 16.715 | 16.2 | 16.302 | 16.585 | 16.585 | -0.172 (-1.03%) | 527,469 |
| 15 Feb 2023 | SEK | 17.29 | 15.825 | 17.29 | 16.757 | 16.757 | +0.289 (+1.75%) | 1,331,712 |
