| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | SEK | 7.773 | 7.798 | 7.446 | 7.682 | 7.682 | -0.206 (-2.62%) | 14,777 |
| 24 Jul 2024 | SEK | 7.757 | 7.8885 | 7.71 | 7.8885 | 7.8885 | +0.119 (+1.54%) | 4,134 |
| 23 Jul 2024 | SEK | 7.797 | 7.83 | 7.769 | 7.769 | 7.769 | +0.057 (+0.74%) | 1,275 |
| 22 Jul 2024 | SEK | 7.865 | 7.914 | 7.71 | 7.712 | 7.712 | -0.104 (-1.33%) | 6,255 |
| 19 Jul 2024 | SEK | 7.886 | 8.194 | 7.67 | 7.816 | 7.816 | -0.191 (-2.39%) | 8,455 |
| 18 Jul 2024 | SEK | 8.009 | 8.194 | 7.822 | 8.0072 | 8.0072 | -0.013 (-0.16%) | 6,014 |
| 17 Jul 2024 | SEK | 8.098 | 8.238 | 7.882 | 8.02 | 8.02 | -0.035 (-0.43%) | 22,166 |
| 16 Jul 2024 | SEK | 8.231 | 8.378 | 8.05 | 8.0548 | 8.0548 | -0.159 (-1.94%) | 8,594 |
| 15 Jul 2024 | SEK | 8.489 | 8.64 | 8.148 | 8.214 | 8.214 | -0.412 (-4.78%) | 9,262 |
| 12 Jul 2024 | SEK | 8.349 | 8.64 | 8.198 | 8.626 | 8.626 | +0.23 (+2.74%) | 6,490 |
| 11 Jul 2024 | SEK | 8.224 | 8.402 | 8.044 | 8.396 | 8.396 | +0.254 (+3.12%) | 5,447 |
| 10 Jul 2024 | SEK | 8.562 | 8.75 | 8.056 | 8.142 | 8.142 | -0.312 (-3.69%) | 4,079 |
| 9 Jul 2024 | SEK | 8.49 | 8.848 | 8.442 | 8.454 | 8.454 | -0.018 (-0.21%) | 17,680 |
| 8 Jul 2024 | SEK | 8.28 | 8.544 | 8.238 | 8.4716 | 8.4716 | +0.383 (+4.73%) | 8,593 |
| 5 Jul 2024 | SEK | 7.727 | 8.264 | 7.5 | 8.089 | 8.089 | +0.338 (+4.36%) | 21,509 |
| 4 Jul 2024 | SEK | 7.684 | 7.82 | 7.634 | 7.7507 | 7.7507 | +0.149 (+1.96%) | 12,735 |
| 3 Jul 2024 | SEK | 7.43 | 7.602 | 7.43 | 7.602 | 7.602 | +0.181 (+2.44%) | 1,892 |
| 2 Jul 2024 | SEK | 7.122 | 7.4208 | 7.08 | 7.4208 | 7.4208 | +0.283 (+3.96%) | 2,572 |
| 1 Jul 2024 | SEK | 7.186 | 7.5 | 7.08 | 7.1382 | 7.1382 | +0.04 (+0.57%) | 2,480 |
| 28 Jun 2024 | SEK | 7.22 | 7.246 | 7.062 | 7.098 | 7.098 | -0.052 (-0.73%) | 14,053 |
| 27 Jun 2024 | SEK | 7.193 | 7.284 | 7.09 | 7.15 | 7.15 | -0.124 (-1.70%) | 24,555 |
| 26 Jun 2024 | SEK | 7.222 | 7.336 | 7.112 | 7.274 | 7.274 | +0.118 (+1.65%) | 8,835 |
| 25 Jun 2024 | SEK | 7.274 | 7.376 | 7.144 | 7.156 | 7.156 | -0.058 (-0.80%) | 8,189 |
| 24 Jun 2024 | SEK | 7.232 | 7.292 | 7.104 | 7.214 | 7.214 | -0.102 (-1.40%) | 7,538 |
| 21 Jun 2024 | SEK | 7.3163 | 7.3163 | 7.3163 | 7.3163 | 7.3163 | 0.0 (0.0%) | 216 |
| 20 Jun 2024 | SEK | 7.177 | 7.41 | 7.162 | 7.3163 | 7.3163 | +0.112 (+1.55%) | 209,049 |
| 19 Jun 2024 | SEK | 7.176 | 7.258 | 7.174 | 7.2047 | 7.2047 | -0.059 (-0.82%) | 5,692 |
| 18 Jun 2024 | SEK | 7.099 | 7.276 | 7.05 | 7.264 | 7.264 | +0.096 (+1.33%) | 18,280 |
| 17 Jun 2024 | SEK | 7.169 | 7.256 | 7.102 | 7.1684 | 7.1684 | +0.051 (+0.72%) | 11,176 |
| 14 Jun 2024 | SEK | 7.192 | 7.192 | 7.07 | 7.1172 | 7.1172 | -0.094 (-1.30%) | 18,908 |
