LSE:0NNR - Lundin Energy AB Lundin Energy AB
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Jan 2022 GBP 361.8249 361.8249 361.8249 361.8249 361.8249 +11.125 (+3.17%) 13,144
24 Jan 2022 GBP 366.2 346.2 361.55 350.7 350.7 -10.554 (-2.92%) 85,027
21 Jan 2022 GBP 364.2 357.8 361.35 361.2542 361.2542 -5.349 (-1.46%) 102,110
20 Jan 2022 GBP 369.6 366.0 366.55 366.6035 366.6035 -2.954 (-0.80%) 113,865
19 Jan 2022 GBP 378.6 367.3 374.05 369.5577 369.5577 +1.929 (+0.52%) 366,715
18 Jan 2022 GBP 374.0 355.4 355.4 367.6286 367.6286 +18.297 (+5.24%) 334,817
17 Jan 2022 GBP 354.6 348.0 353.05 349.3318 349.3318 -0.794 (-0.23%) 141,843
14 Jan 2022 GBP 353.0 346.3 346.4 350.1256 350.1256 +0.071 (+0.02%) 195,512
13 Jan 2022 GBP 353.1 346.9833 352.4 350.0549 350.0549 -1.598 (-0.45%) 145,426
12 Jan 2022 GBP 355.8 341.6685 347.4 351.6527 351.6527 +9.794 (+2.86%) 397,645
11 Jan 2022 GBP 345.9 340.6 345.15 341.8591 341.8591 -1.373 (-0.40%) 101,532
10 Jan 2022 GBP 347.7 337.6 338.85 343.2318 343.2318 +4.923 (+1.46%) 126,377
7 Jan 2022 GBP 344.9 336.4663 339.65 338.3085 338.3085 -2.092 (-0.61%) 188,618
6 Jan 2022 GBP 340.4 340.4 340.4 340.4 340.4 0.0 (0.0%) 106,488
5 Jan 2022 GBP 340.4 334.8 334.8 340.4 340.4 +8 (+2.41%) 134,464
4 Jan 2022 GBP 336.7 332.1 333.3 332.4 332.4 +7.958 (+2.45%) 117,661
31 Dec 2021 GBP 324.4423 324.4423 324.4423 324.4423 324.4423 -2.155 (-0.66%) 12,497
30 Dec 2021 GBP 327.9 323.479 327.9 326.5975 326.5975 -1.379 (-0.42%) 526,753
29 Dec 2021 GBP 332.7 324.5 329.2 327.976 327.976 -26.924 (-7.59%) 180,542
24 Dec 2021 GBP 354.9 354.9 354.9 354.9 354.9 +29.500 (+9.07%) 0
23 Dec 2021 GBP 338.6 323.1 338.6 325.4 325.4 -6.600 (-1.99%) 288,303
22 Dec 2021 GBP 373.8 328.9 373.75 332.0 332.0 -40.059 (-10.77%) 299,560
21 Dec 2021 GBP 374.9 361.1 365.8 372.0585 372.0585 +13.359 (+3.72%) 199,320
20 Dec 2021 GBP 358.7 346.14 350.6 358.7 358.7 -4.133 (-1.14%) 204,972
17 Dec 2021 GBP 365.6 358.2 365.6 362.8327 362.8327 -3.366 (-0.92%) 37,667
16 Dec 2021 GBP 368.4 359.1 365.7 366.1984 366.1984 +9.098 (+2.55%) 29,204
15 Dec 2021 GBP 358.4 353.2 358.4 357.1 357.1 -7.645 (-2.10%) 236,893
14 Dec 2021 GBP 367.1 355.1 360.55 364.745 364.745 +2.145 (+0.59%) 102,181
13 Dec 2021 GBP 376.0 362.6 374.95 362.6 362.6 -7.230 (-1.95%) 43,396
10 Dec 2021 GBP 374.8 362.7 362.7 369.83 369.83 +2.851 (+0.78%) 106,748