LSE:0NNR - Orrön Energy AB (publ) Orrön Energy AB (publ)
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2023 SEK 9.099 7.863 8.057 7.863 7.863 -0.202 (-2.51%) 244
21 Sep 2023 SEK 8.318 8.03 8.274 8.065 8.065 -0.119 (-1.45%) 275,862
20 Sep 2023 SEK 8.428 8.042 8.046 8.184 8.184 -0.131 (-1.58%) 93,933
19 Sep 2023 SEK 8.564 8.165 8.461 8.315 8.315 -0.265 (-3.09%) 144,893
18 Sep 2023 SEK 8.996 8.518 8.827 8.581 8.581 -0.26 (-2.94%) 106,510
15 Sep 2023 SEK 8.926 8.752 8.752 8.841 8.841 +0.107 (+1.22%) 72,616
14 Sep 2023 SEK 8.78 8.564 8.564 8.734 8.734 +0.218 (+2.56%) 116,849
13 Sep 2023 SEK 8.61 8.44 8.61 8.516 8.516 -0.116 (-1.34%) 47,670
12 Sep 2023 SEK 8.69 8.478 8.637 8.631 8.631 -0.041 (-0.47%) 77,260
11 Sep 2023 SEK 8.738 8.476 8.637 8.672 8.672 +0.005 (+0.06%) 35,361
8 Sep 2023 SEK 8.68 8.558 8.61 8.667 8.667 +0.03 (+0.35%) 45,814
7 Sep 2023 SEK 8.858 8.57 8.852 8.636 8.636 -0.251 (-2.82%) 218,008
6 Sep 2023 SEK 9 8.832 8.964 8.887 8.887 -0.21 (-2.31%) 79,102
5 Sep 2023 SEK 9.136 8.954 9.136 9.098 9.098 -0.382 (-4.03%) 67,029
4 Sep 2023 SEK 9.59 9.306 9.479 9.48 9.48 -0.064 (-0.67%) 14,966
1 Sep 2023 SEK 9.58 9.498 9.498 9.544 9.544 +0.414 (+4.53%) 31,466
31 Aug 2023 SEK 9.15 9.074 9.074 9.13 9.13 +0.138 (+1.53%) 41,633
30 Aug 2023 SEK 9.014 8.422 8.623 8.992 8.992 +0.21 (+2.39%) 188,790
29 Aug 2023 SEK 9.736 8.738 9.689 8.782 8.782 -0.9 (-9.29%) 141,660
25 Aug 2023 SEK 9.748 9.65 9.65 9.682 9.682 +0.006 (+0.06%) 64,410
24 Aug 2023 SEK 9.818 9.67 9.796 9.676 9.676 -0.171 (-1.74%) 57,636
23 Aug 2023 SEK 10.095 9.726 9.874 9.847 9.847 -0.084 (-0.85%) 96,591
22 Aug 2023 SEK 9.974 9.66 9.973 9.931 9.931 -0.192 (-1.90%) 107,310
21 Aug 2023 SEK 10.165 10.025 10.119 10.123 10.123 +0.185 (+1.86%) 117,085
18 Aug 2023 SEK 10.04 9.8 10.04 9.938 9.938 -0.122 (-1.21%) 77,519
17 Aug 2023 SEK 10.15 9.94 9.94 10.06 10.06 -0.052 (-0.51%) 37,528
16 Aug 2023 SEK 10.19 9.972 10.069 10.112 10.112 -0.075 (-0.74%) 162,296
15 Aug 2023 SEK 10.705 10.04 10.705 10.187 10.187 -0.563 (-5.24%) 106,070
14 Aug 2023 SEK 10.755 10.385 10.675 10.75 10.75 -0.239 (-2.18%) 73,396
11 Aug 2023 SEK 11.11 10.865 11.057 10.989 10.989 -0.204 (-1.82%) 155,478



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T4

About · FAQs · StocksCafe © 2023 · Privacy · Terms