| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | GBP | 458.2 | 450.75 | 450.75 | 450.75 | 450.75 | 0.0 (0.0%) | 80,947 |
| 24 May 2022 | GBP | 450.75 | 441.3 | 446.85 | 450.75 | 450.75 | +0.9 (+0.20%) | 294,768 |
| 23 May 2022 | GBP | 455.8 | 444 | 444 | 449.85 | 449.85 | +6.5 (+1.47%) | 1,412,226 |
| 20 May 2022 | GBP | 448 | 435.9 | 441.45 | 443.35 | 443.35 | +4.6 (+1.05%) | 901,335 |
| 19 May 2022 | GBP | 442.4 | 435.7 | 439.35 | 438.75 | 438.75 | -1.65 (-0.37%) | 381,717 |
| 18 May 2022 | GBP | 448.1 | 437.8 | 437.8 | 440.4 | 440.4 | +7 (+1.62%) | 402,732 |
| 17 May 2022 | GBP | 440.8 | 429.3 | 434.55 | 433.4 | 433.4 | +1.1 (+0.25%) | 104,638 |
| 16 May 2022 | GBP | 435.7 | 429.2 | 430.15 | 432.3 | 432.3 | +4.75 (+1.11%) | 1,380,706 |
| 13 May 2022 | GBP | 430 | 420.3 | 420.3 | 427.55 | 427.55 | +9.1 (+2.17%) | 540,301 |
| 12 May 2022 | GBP | 423.3 | 413.9 | 413.9 | 418.45 | 418.45 | -0.381 (-0.09%) | 467,574 |
| 11 May 2022 | GBP | 422.5 | 412.1 | 412.9 | 418.831 | 418.831 | +14.617 (+3.62%) | 832,011 |
| 10 May 2022 | GBP | 414.962 | 398.1 | 407.4 | 404.214 | 404.214 | -5.524 (-1.35%) | 402,661 |
| 9 May 2022 | GBP | 431.9 | 409.718 | 428.35 | 409.738 | 409.738 | -17.712 (-4.14%) | 578,922 |
| 6 May 2022 | GBP | 436.6 | 427.3 | 427.3 | 427.45 | 427.45 | -0.6 (-0.14%) | 299,784 |
| 5 May 2022 | GBP | 434.9 | 423.9 | 427.55 | 428.05 | 428.05 | +6.25 (+1.48%) | 323,553 |
| 4 May 2022 | GBP | 426.6 | 416.1 | 418.65 | 421.8 | 421.8 | +3.8 (+0.91%) | 376,870 |
| 3 May 2022 | GBP | 418 | 398.1 | 400.45 | 418 | 418 | +4.9 (+1.19%) | 352,642 |
| 29 Apr 2022 | GBP | 413.7 | 403.8 | 409.95 | 413.1 | 413.1 | +8.05 (+1.99%) | 301,859 |
| 28 Apr 2022 | GBP | 411.1 | 401.3 | 411.1 | 405.05 | 405.05 | -8.55 (-2.07%) | 442,048 |
| 27 Apr 2022 | GBP | 419.6 | 407.9 | 411.35 | 413.6 | 413.6 | +8.143 (+2.01%) | 333,288 |
| 26 Apr 2022 | GBP | 413 | 397 | 406.6 | 405.457 | 405.457 | +0.498 (+0.12%) | 440,792 |
| 25 Apr 2022 | GBP | 411.3 | 400.1 | 408.75 | 404.959 | 404.959 | -17.291 (-4.10%) | 442,113 |
| 22 Apr 2022 | GBP | 424.7 | 419.6 | 423.35 | 422.25 | 422.25 | -9.35 (-2.17%) | 727,686 |
| 21 Apr 2022 | GBP | 432.8 | 425.9 | 432.75 | 431.6 | 431.6 | -0.4 (-0.09%) | 290,177 |
| 20 Apr 2022 | GBP | 435.4 | 428.1 | 433.2 | 432 | 432 | +0.814 (+0.19%) | 1,740,836 |
| 19 Apr 2022 | GBP | 439.2 | 429.5 | 432.6 | 431.186 | 431.186 | +1.886 (+0.44%) | 323,118 |
| 14 Apr 2022 | GBP | 432.448 | 421.87 | 432.448 | 429.3 | 429.3 | 0.0 (0.0%) | 72,522 |
| 13 Apr 2022 | GBP | 437.6 | 426.6 | 426.6 | 429.3 | 429.3 | +5.6 (+1.32%) | 167,876 |
| 12 Apr 2022 | GBP | 425.3 | 412.4 | 417.55 | 423.7 | 423.7 | +7 (+1.68%) | 1,600,359 |
| 11 Apr 2022 | GBP | 422.7 | 413.567 | 420.45 | 416.7 | 416.7 | -6 (-1.42%) | 3,176,626 |
