| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | GBP | 7.074 | 6.861 | 7.074 | 6.861 | 6.861 | -0.332 (-4.62%) | 10,000 |
| 4 Jul 2022 | GBP | 7.312 | 6.908 | 6.936 | 7.193 | 7.193 | +0.412 (+6.08%) | 1,351,097 |
| 1 Jul 2022 | GBP | 6.994 | 6.736 | 6.994 | 6.781 | 6.781 | -0.199 (-2.85%) | 2,022,718 |
| 30 Jun 2022 | GBP | 7.148 | 6.946 | 7.079 | 6.98 | 6.98 | -0.151 (-2.12%) | 1,544,111 |
| 29 Jun 2022 | GBP | 7.544 | 6.974 | 6.974 | 7.131 | 7.131 | +0.283 (+4.13%) | 2,600,462 |
| 28 Jun 2022 | GBP | 7.18 | 6.74 | 7.037 | 6.848 | 6.848 | -0.175 (-2.49%) | 2,049,097 |
| 27 Jun 2022 | GBP | 7.42 | 6.908 | 7.313 | 7.023 | 7.023 | -0.455 (-6.08%) | 3,654,436 |
| 24 Jun 2022 | GBP | 7.478 | 7.478 | 7.478 | 7.478 | 7.478 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | GBP | 9.488 | 7.3 | 9.396 | 7.478 | 7.478 | -408.422 (-98.20%) | 2,052,110 |
| 22 Jun 2022 | GBP | 427.9 | 404 | 425.35 | 415.9 | 415.9 | -21.676 (-4.95%) | 6,866,374 |
| 21 Jun 2022 | GBP | 446.1 | 432.6 | 440.45 | 437.576 | 437.576 | -6.287 (-1.42%) | 1,907,676 |
| 20 Jun 2022 | GBP | 450.4 | 438.3 | 438.55 | 443.863 | 443.863 | -0.487 (-0.11%) | 13,888,520 |
| 17 Jun 2022 | GBP | 461.5 | 443.5 | 457.7 | 444.35 | 444.35 | -14.15 (-3.09%) | 530,665 |
| 16 Jun 2022 | GBP | 479.9 | 456.9 | 474.1 | 458.5 | 458.5 | -16.25 (-3.42%) | 4,020,746 |
| 15 Jun 2022 | GBP | 478.3 | 464.2 | 473.45 | 474.75 | 474.75 | -6.267 (-1.30%) | 4,293,973 |
| 14 Jun 2022 | GBP | 486.1 | 471.9 | 474.25 | 481.017 | 481.017 | +10.623 (+2.26%) | 394,676 |
| 13 Jun 2022 | GBP | 478.4 | 464.9 | 471.25 | 470.394 | 470.394 | -5.956 (-1.25%) | 420,972 |
| 10 Jun 2022 | GBP | 485.9 | 474.2 | 481.85 | 476.35 | 476.35 | -4.65 (-0.97%) | 479,536 |
| 9 Jun 2022 | GBP | 491.5 | 480.3 | 487.2 | 481 | 481 | -6.25 (-1.28%) | 775,838 |
| 8 Jun 2022 | GBP | 487.5 | 482.8 | 482.8 | 487.25 | 487.25 | +8 (+1.67%) | 164,134 |
| 7 Jun 2022 | GBP | 481.7 | 475.3 | 478.2 | 479.25 | 479.25 | +6.95 (+1.47%) | 250,105 |
| 6 Jun 2022 | GBP | 472.3 | 472.3 | 472.3 | 472.3 | 472.3 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | GBP | 475.6 | 467.6 | 472.45 | 472.3 | 472.3 | -0.65 (-0.14%) | 176,511 |
| 31 May 2022 | GBP | 484 | 464.185 | 472.9 | 472.95 | 472.95 | +9 (+1.94%) | 532,307 |
| 30 May 2022 | GBP | 469.6 | 460.9 | 461.55 | 463.95 | 463.95 | +3.45 (+0.75%) | 530,735 |
| 27 May 2022 | GBP | 467.8 | 447.7 | 449 | 460.5 | 460.5 | +9.75 (+2.16%) | 460,217 |
| 26 May 2022 | GBP | 450.75 | 450.75 | 450.75 | 450.75 | 450.75 | 0.0 (0.0%) | 0 |
| 25 May 2022 | GBP | 461.3 | 448.3 | 449.55 | 450.75 | 450.75 | 0.0 (0.0%) | 177,956 |
| 24 May 2022 | GBP | 450.75 | 441.3 | 446.85 | 450.75 | 450.75 | +0.9 (+0.20%) | 322,238 |
| 23 May 2022 | GBP | 455.8 | 444 | 444 | 449.85 | 449.85 | +6.5 (+1.47%) | 1,487,464 |
