LSE:0NNR - Lundin Energy AB Lundin Energy AB
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jul 2022 GBP 7.074 6.861 7.074 6.861 6.861 -0.332 (-4.62%) 10,000
4 Jul 2022 GBP 7.312 6.908 6.936 7.193 7.193 +0.412 (+6.08%) 1,351,097
1 Jul 2022 GBP 6.994 6.736 6.994 6.781 6.781 -0.199 (-2.85%) 2,022,718
30 Jun 2022 GBP 7.148 6.946 7.079 6.98 6.98 -0.151 (-2.12%) 1,544,111
29 Jun 2022 GBP 7.544 6.974 6.974 7.131 7.131 +0.283 (+4.13%) 2,600,462
28 Jun 2022 GBP 7.18 6.74 7.037 6.848 6.848 -0.175 (-2.49%) 2,049,097
27 Jun 2022 GBP 7.42 6.908 7.313 7.023 7.023 -0.455 (-6.08%) 3,654,436
24 Jun 2022 GBP 7.478 7.478 7.478 7.478 7.478 0.0 (0.0%) 0
23 Jun 2022 GBP 9.488 7.3 9.396 7.478 7.478 -408.422 (-98.20%) 2,052,110
22 Jun 2022 GBP 427.9 404 425.35 415.9 415.9 -21.676 (-4.95%) 6,866,374
21 Jun 2022 GBP 446.1 432.6 440.45 437.576 437.576 -6.287 (-1.42%) 1,907,676
20 Jun 2022 GBP 450.4 438.3 438.55 443.863 443.863 -0.487 (-0.11%) 13,888,520
17 Jun 2022 GBP 461.5 443.5 457.7 444.35 444.35 -14.15 (-3.09%) 530,665
16 Jun 2022 GBP 479.9 456.9 474.1 458.5 458.5 -16.25 (-3.42%) 4,020,746
15 Jun 2022 GBP 478.3 464.2 473.45 474.75 474.75 -6.267 (-1.30%) 4,293,973
14 Jun 2022 GBP 486.1 471.9 474.25 481.017 481.017 +10.623 (+2.26%) 394,676
13 Jun 2022 GBP 478.4 464.9 471.25 470.394 470.394 -5.956 (-1.25%) 420,972
10 Jun 2022 GBP 485.9 474.2 481.85 476.35 476.35 -4.65 (-0.97%) 479,536
9 Jun 2022 GBP 491.5 480.3 487.2 481 481 -6.25 (-1.28%) 775,838
8 Jun 2022 GBP 487.5 482.8 482.8 487.25 487.25 +8 (+1.67%) 164,134
7 Jun 2022 GBP 481.7 475.3 478.2 479.25 479.25 +6.95 (+1.47%) 250,105
6 Jun 2022 GBP 472.3 472.3 472.3 472.3 472.3 0.0 (0.0%) 0
1 Jun 2022 GBP 475.6 467.6 472.45 472.3 472.3 -0.65 (-0.14%) 176,511
31 May 2022 GBP 484 464.185 472.9 472.95 472.95 +9 (+1.94%) 532,307
30 May 2022 GBP 469.6 460.9 461.55 463.95 463.95 +3.45 (+0.75%) 530,735
27 May 2022 GBP 467.8 447.7 449 460.5 460.5 +9.75 (+2.16%) 460,217
26 May 2022 GBP 450.75 450.75 450.75 450.75 450.75 0.0 (0.0%) 0
25 May 2022 GBP 461.3 448.3 449.55 450.75 450.75 0.0 (0.0%) 177,956
24 May 2022 GBP 450.75 441.3 446.85 450.75 450.75 +0.9 (+0.20%) 322,238
23 May 2022 GBP 455.8 444 444 449.85 449.85 +6.5 (+1.47%) 1,487,464



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms