Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | SEK | 7.488 | 7.488 | 7.078 | 7.488 | 7.488 | -0.166 (-2.17%) | 3,817 |
8 May 2024 | SEK | 7.549 | 7.684 | 7.508 | 7.654 | 7.654 | +0.176 (+2.35%) | 6,390 |
7 May 2024 | SEK | 7.368 | 7.52 | 7.24 | 7.478 | 7.478 | +0.236 (+3.26%) | 10,038 |
3 May 2024 | SEK | 7.284 | 7.284 | 7.202 | 7.242 | 7.242 | -0.1 (-1.36%) | 33,105 |
2 May 2024 | SEK | 7.318 | 7.5 | 7.202 | 7.342 | 7.342 | -0.028 (-0.38%) | 7,844 |
1 May 2024 | SEK | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.03 (+0.41%) | 117 |
30 Apr 2024 | SEK | 7.384 | 7.384 | 7.302 | 7.34 | 7.34 | -0.042 (-0.57%) | 4,901 |
29 Apr 2024 | SEK | 7.34 | 7.45 | 7.27 | 7.3822 | 7.3822 | +0.075 (+1.03%) | 6,011 |
26 Apr 2024 | SEK | 7.246 | 7.312 | 7.192 | 7.307 | 7.307 | +0.115 (+1.60%) | 24,443 |
25 Apr 2024 | SEK | 7.136 | 7.338 | 7.106 | 7.192 | 7.192 | +0.042 (+0.59%) | 19,551 |
24 Apr 2024 | SEK | 7.161 | 7.208 | 7.13 | 7.15 | 7.15 | -0.04 (-0.56%) | 40,799 |
23 Apr 2024 | SEK | 7.284 | 7.3 | 7.1575 | 7.19 | 7.19 | -0.106 (-1.45%) | 19,333 |
22 Apr 2024 | SEK | 7.232 | 7.5 | 7.17 | 7.296 | 7.296 | -0.046 (-0.63%) | 17,536 |
19 Apr 2024 | SEK | 7.287 | 7.368 | 7.214 | 7.342 | 7.342 | +0.03 (+0.42%) | 253,267 |
18 Apr 2024 | SEK | 7.203 | 7.36 | 7.16 | 7.3116 | 7.3116 | +0.126 (+1.75%) | 12,993 |
17 Apr 2024 | SEK | 7.15 | 7.22 | 7.15 | 7.1858 | 7.1858 | -0.012 (-0.17%) | 24,933 |
16 Apr 2024 | SEK | 7.145 | 7.268 | 7.066 | 7.1979 | 7.1979 | +0.068 (+0.95%) | 39,259 |
15 Apr 2024 | SEK | 7.709 | 7.854 | 6.876 | 7.13 | 7.13 | -0.588 (-7.62%) | 96,897 |
12 Apr 2024 | SEK | 7.692 | 8.066 | 7.49 | 7.7178 | 7.7178 | +0.163 (+2.16%) | 59,926 |
11 Apr 2024 | SEK | 7.654 | 7.856 | 7.42 | 7.5546 | 7.5546 | -0.169 (-2.19%) | 30,909 |
10 Apr 2024 | SEK | 7.744 | 7.89 | 7.4995 | 7.7235 | 7.7235 | +0.009 (+0.12%) | 59,272 |
9 Apr 2024 | SEK | 7.866 | 7.88 | 7.682 | 7.714 | 7.714 | -0.008 (-0.10%) | 847,410 |
8 Apr 2024 | SEK | 7.579 | 7.89 | 7.548 | 7.7221 | 7.7221 | +0.092 (+1.21%) | 53,484 |
5 Apr 2024 | SEK | 7.439 | 7.65 | 7.35 | 7.63 | 7.63 | +0.122 (+1.62%) | 18,574 |
4 Apr 2024 | SEK | 7.391 | 7.56 | 7.344 | 7.508 | 7.508 | +0.068 (+0.91%) | 12,327 |
3 Apr 2024 | SEK | 7.238 | 7.46 | 7.204 | 7.44 | 7.44 | +0.17 (+2.34%) | 15,453 |
2 Apr 2024 | SEK | 7.113 | 7.27 | 7.078 | 7.27 | 7.27 | +0.154 (+2.16%) | 27,965 |
28 Mar 2024 | SEK | 7.227 | 7.54 | 7.116 | 7.116 | 7.116 | -0.222 (-3.03%) | 56,457 |
27 Mar 2024 | SEK | 7.253 | 7.384 | 7.164 | 7.338 | 7.338 | +0.038 (+0.52%) | 32,187 |
26 Mar 2024 | SEK | 7.305 | 7.4 | 7.196 | 7.3 | 7.3 | -0.045 (-0.61%) | 21,784 |