| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2011 | SEK | 128.9441 | 129.2444 | 128.7088 | 129.2444 | 252.1532 | +7.246 (+5.94%) | 1,456 |
| 10 Oct 2011 | SEK | 121.9988 | 121.999 | 121.9988 | 121.9988 | 238.0172 | -5.853 (-4.58%) | 5,182 |
| 7 Oct 2011 | SEK | 127.852 | 127.852 | 127.852 | 127.852 | 249.4367 | +8.32 (+6.96%) | 369 |
| 6 Oct 2011 | SEK | 122.0028 | 122.0028 | 119.5322 | 119.5322 | 233.2049 | +3.647 (+3.15%) | 1,003 |
| 4 Oct 2011 | SEK | 115.885 | 115.885 | 115.885 | 115.885 | 226.0893 | +33.201 (+40.15%) | 840 |
| 3 Oct 2011 | SEK | 113.9541 | 116.957 | 82.6843 | 82.6843 | 161.3154 | 0.0 (0.0%) | 11,032 |
| 30 Sep 2011 | SEK | 82.6843 | 108.3658 | 82.6843 | 82.6843 | 161.3154 | -0.118 (-0.14%) | 46,339 |
| 28 Sep 2011 | SEK | 82.0489 | 82.8254 | 81.4372 | 82.8019 | 161.5448 | -2.173 (-2.56%) | 9,251 |
| 27 Sep 2011 | SEK | 84.975 | 84.975 | 84.975 | 84.975 | 165.7845 | +8.559 (+11.20%) | 18,689 |
| 26 Sep 2011 | SEK | 76.4165 | 77.6517 | 76.4165 | 76.4165 | 149.087 | -2.056 (-2.62%) | 2,614 |
| 22 Sep 2011 | SEK | 78.4726 | 78.4726 | 78.4724 | 78.4726 | 153.0984 | -16.301 (-17.20%) | 1,500 |
| 19 Sep 2011 | SEK | 94.7739 | 94.7739 | 94.7739 | 94.7739 | 184.902 | +5.053 (+5.63%) | 0 |
| 16 Sep 2011 | SEK | 89.7212 | 89.7216 | 89.7212 | 89.7212 | 175.0442 | +2.203 (+2.52%) | 12,739 |
| 15 Sep 2011 | SEK | 87.5182 | 89.043 | 87.5182 | 87.5182 | 170.7462 | -1.963 (-2.19%) | 8,789 |
| 14 Sep 2011 | SEK | 89.481 | 89.481 | 89.481 | 89.481 | 174.5756 | +1.534 (+1.74%) | 2,395 |
| 13 Sep 2011 | SEK | 87.947 | 87.947 | 87.9469 | 87.9469 | 171.5826 | +3.526 (+4.18%) | 9,494 |
| 12 Sep 2011 | SEK | 84.4209 | 84.4209 | 84.4208 | 84.4209 | 164.7035 | -4.381 (-4.93%) | 1,500 |
| 9 Sep 2011 | SEK | 89.8023 | 89.8023 | 88.802 | 88.802 | 173.2509 | -6.894 (-7.20%) | 48,274 |
| 8 Sep 2011 | SEK | 95.696 | 95.696 | 95.6955 | 95.6955 | 186.7 | +6.141 (+6.86%) | 3,045 |
| 7 Sep 2011 | SEK | 88.9856 | 89.555 | 87.7667 | 89.555 | 174.72 | +1.176 (+1.33%) | 7,320 |
| 6 Sep 2011 | SEK | 88.3794 | 88.3794 | 88.379 | 88.3794 | 172.4264 | -1.111 (-1.24%) | 6,164 |
| 5 Sep 2011 | SEK | 89.491 | 89.491 | 89.4909 | 89.4909 | 174.5949 | -5.848 (-6.13%) | 2,012 |
| 2 Sep 2011 | SEK | 95.3393 | 95.3393 | 95.3393 | 95.3393 | 186.005 | +4.537 (+5.00%) | 0 |
| 1 Sep 2011 | SEK | 90.8021 | 91.0374 | 90.8021 | 90.8021 | 177.1531 | -3.973 (-4.19%) | 754 |
| 31 Aug 2011 | SEK | 94.7755 | 94.7755 | 94.775 | 94.7755 | 184.9051 | +3.547 (+3.89%) | 2,451 |
| 30 Aug 2011 | SEK | 91.2287 | 91.2287 | 91.2287 | 91.2287 | 177.9853 | +1.752 (+1.96%) | 0 |
| 25 Aug 2011 | SEK | 89.4762 | 89.4762 | 89.476 | 89.4762 | 174.5662 | +6.274 (+7.54%) | 1,873 |
| 23 Aug 2011 | SEK | 85.0645 | 85.0645 | 83.2019 | 83.2019 | 162.3252 | +0.962 (+1.17%) | 3,798 |
| 22 Aug 2011 | SEK | 82.2401 | 82.2401 | 82.2401 | 82.2401 | 160.4488 | +5.512 (+7.18%) | 0 |
| 19 Aug 2011 | SEK | 76.7281 | 76.7281 | 76.7281 | 76.7281 | 149.695 | -14.728 (-16.10%) | 4,800 |
