| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2008 | GBP | 85.07 | 85.07 | 85.07 | 85.07 | 84.683 | +0.567 (+0.67%) | 506 |
| 18 Apr 2008 | GBP | 84.5 | 84.5 | 84.5 | 84.5 | 84.115 | -0.373 (-0.44%) | 170 |
| 16 Apr 2008 | GBP | 84.875 | 84.875 | 84.875 | 84.875 | 84.489 | +2.115 (+2.57%) | 143,510 |
| 14 Apr 2008 | GBP | 82.75 | 82.75 | 82.75 | 82.75 | 82.373 | -0.995 (-1.19%) | 5,631 |
| 11 Apr 2008 | GBP | 83.75 | 83.75 | 83.75 | 83.75 | 83.369 | +0.747 (+0.90%) | 1,200 |
| 7 Apr 2008 | GBP | 83 | 83 | 83 | 83 | 82.622 | 0.0 (0.0%) | 0 |
| 4 Apr 2008 | GBP | 83 | 83 | 83 | 83 | 82.622 | -3.335 (-3.88%) | 1,800 |
| 3 Apr 2008 | GBP | 86.35 | 86.35 | 86.35 | 86.35 | 85.957 | +1.929 (+2.30%) | 5,000 |
| 2 Apr 2008 | GBP | 84.412 | 84.412 | 84.412 | 84.412 | 84.028 | +5.677 (+7.25%) | 33,800 |
| 31 Mar 2008 | GBP | 78.708 | 78.708 | 78.708 | 78.708 | 78.35 | +2.359 (+3.10%) | 240 |
| 26 Mar 2008 | GBP | 76.338 | 76.338 | 76.338 | 76.338 | 75.991 | +0.482 (+0.64%) | 104,600 |
| 18 Mar 2008 | GBP | 75.854 | 75.854 | 75.854 | 75.854 | 75.509 | -1.449 (-1.88%) | 12,000 |
| 13 Mar 2008 | GBP | 77.31 | 77.31 | 77.31 | 77.31 | 76.958 | +0.284 (+0.37%) | 5,000 |
| 11 Mar 2008 | GBP | 77.024 | 77.024 | 77.024 | 77.024 | 76.674 | -3.211 (-4.02%) | 164,800 |
| 5 Mar 2008 | GBP | 80.25 | 80.25 | 80.25 | 80.25 | 79.885 | +3.215 (+4.19%) | 400 |
| 3 Mar 2008 | GBP | 77.02 | 77.02 | 77.02 | 77.02 | 76.67 | -2.313 (-2.93%) | 1,000 |
| 29 Feb 2008 | GBP | 79.343 | 79.343 | 79.343 | 79.343 | 78.982 | +0.52 (+0.66%) | 194,000 |
| 28 Feb 2008 | GBP | 78.821 | 78.821 | 78.821 | 78.821 | 78.462 | +0.014 (+0.02%) | 0 |
| 27 Feb 2008 | GBP | 78.806 | 78.806 | 78.806 | 78.806 | 78.448 | +0.906 (+1.17%) | 18,400 |
| 26 Feb 2008 | GBP | 77.896 | 77.896 | 77.896 | 77.896 | 77.541 | +0.145 (+0.19%) | 5,000 |
| 25 Feb 2008 | GBP | 77.75 | 77.75 | 77.75 | 77.75 | 77.396 | +0.928 (+1.21%) | 100 |
| 22 Feb 2008 | GBP | 76.818 | 76.818 | 76.818 | 76.818 | 76.468 | +2.307 (+3.11%) | 25,000 |
| 21 Feb 2008 | GBP | 74.5 | 74.5 | 74.5 | 74.5 | 74.161 | +7.702 (+11.59%) | 100 |
| 19 Feb 2008 | GBP | 66.763 | 66.763 | 66.763 | 66.763 | 66.459 | +1.257 (+1.93%) | 0 |
| 12 Feb 2008 | GBP | 65.5 | 65.5 | 65.5 | 65.5 | 65.202 | +2.133 (+3.38%) | 1,200 |
| 8 Feb 2008 | GBP | 63.358 | 63.358 | 63.358 | 63.358 | 63.069 | -1.253 (-1.95%) | 105,800 |
| 7 Feb 2008 | GBP | 64.617 | 64.617 | 64.617 | 64.617 | 64.323 | -0.133 (-0.21%) | 0 |
| 6 Feb 2008 | GBP | 64.75 | 64.75 | 64.75 | 64.75 | 64.455 | +0.249 (+0.39%) | 100 |
| 5 Feb 2008 | GBP | 64.5 | 64.5 | 64.5 | 64.5 | 64.206 | -2.986 (-4.44%) | 68,359 |
| 4 Feb 2008 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.193 | +3.098 (+4.83%) | 90 |
