LSE:0NNR - Lundin Energy AB Lundin Energy AB
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
21 Apr 2008 GBP 85.07 85.07 85.07 85.07 84.683 +0.567 (+0.67%) 506
18 Apr 2008 GBP 84.5 84.5 84.5 84.5 84.115 -0.373 (-0.44%) 170
16 Apr 2008 GBP 84.875 84.875 84.875 84.875 84.489 +2.115 (+2.57%) 143,510
14 Apr 2008 GBP 82.75 82.75 82.75 82.75 82.373 -0.995 (-1.19%) 5,631
11 Apr 2008 GBP 83.75 83.75 83.75 83.75 83.369 +0.747 (+0.90%) 1,200
7 Apr 2008 GBP 83 83 83 83 82.622 0.0 (0.0%) 0
4 Apr 2008 GBP 83 83 83 83 82.622 -3.335 (-3.88%) 1,800
3 Apr 2008 GBP 86.35 86.35 86.35 86.35 85.957 +1.929 (+2.30%) 5,000
2 Apr 2008 GBP 84.412 84.412 84.412 84.412 84.028 +5.677 (+7.25%) 33,800
31 Mar 2008 GBP 78.708 78.708 78.708 78.708 78.35 +2.359 (+3.10%) 240
26 Mar 2008 GBP 76.338 76.338 76.338 76.338 75.991 +0.482 (+0.64%) 104,600
18 Mar 2008 GBP 75.854 75.854 75.854 75.854 75.509 -1.449 (-1.88%) 12,000
13 Mar 2008 GBP 77.31 77.31 77.31 77.31 76.958 +0.284 (+0.37%) 5,000
11 Mar 2008 GBP 77.024 77.024 77.024 77.024 76.674 -3.211 (-4.02%) 164,800
5 Mar 2008 GBP 80.25 80.25 80.25 80.25 79.885 +3.215 (+4.19%) 400
3 Mar 2008 GBP 77.02 77.02 77.02 77.02 76.67 -2.313 (-2.93%) 1,000
29 Feb 2008 GBP 79.343 79.343 79.343 79.343 78.982 +0.52 (+0.66%) 194,000
28 Feb 2008 GBP 78.821 78.821 78.821 78.821 78.462 +0.014 (+0.02%) 0
27 Feb 2008 GBP 78.806 78.806 78.806 78.806 78.448 +0.906 (+1.17%) 18,400
26 Feb 2008 GBP 77.896 77.896 77.896 77.896 77.541 +0.145 (+0.19%) 5,000
25 Feb 2008 GBP 77.75 77.75 77.75 77.75 77.396 +0.928 (+1.21%) 100
22 Feb 2008 GBP 76.818 76.818 76.818 76.818 76.468 +2.307 (+3.11%) 25,000
21 Feb 2008 GBP 74.5 74.5 74.5 74.5 74.161 +7.702 (+11.59%) 100
19 Feb 2008 GBP 66.763 66.763 66.763 66.763 66.459 +1.257 (+1.93%) 0
12 Feb 2008 GBP 65.5 65.5 65.5 65.5 65.202 +2.133 (+3.38%) 1,200
8 Feb 2008 GBP 63.358 63.358 63.358 63.358 63.069 -1.253 (-1.95%) 105,800
7 Feb 2008 GBP 64.617 64.617 64.617 64.617 64.323 -0.133 (-0.21%) 0
6 Feb 2008 GBP 64.75 64.75 64.75 64.75 64.455 +0.249 (+0.39%) 100
5 Feb 2008 GBP 64.5 64.5 64.5 64.5 64.206 -2.986 (-4.44%) 68,359
4 Feb 2008 GBP 67.5 67.5 67.5 67.5 67.193 +3.098 (+4.83%) 90



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms