| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2011 | SEK | 91.456 | 91.456 | 91.456 | 91.456 | 178.4288 | +6.226 (+7.31%) | 0 |
| 17 Aug 2011 | SEK | 85.2296 | 85.2296 | 85.2296 | 85.2296 | 166.2812 | +6.663 (+8.48%) | 0 |
| 16 Aug 2011 | SEK | 78.3783 | 79.8842 | 78.3783 | 78.5665 | 153.2816 | -1.102 (-1.38%) | 2,448 |
| 15 Aug 2011 | SEK | 79.668 | 79.6683 | 79.668 | 79.6683 | 155.4312 | +7.05 (+9.71%) | 1,896 |
| 12 Aug 2011 | SEK | 72.6187 | 72.6187 | 72.6187 | 72.6187 | 141.6776 | +3.515 (+5.09%) | 0 |
| 11 Aug 2011 | SEK | 69.1037 | 69.1037 | 68.1427 | 69.1034 | 134.8193 | -2.7 (-3.76%) | 30,900 |
| 10 Aug 2011 | SEK | 71.8029 | 71.8029 | 71.8029 | 71.8029 | 140.086 | +2.429 (+3.50%) | 0 |
| 9 Aug 2011 | SEK | 69.3742 | 69.3742 | 69.3742 | 69.3742 | 135.3477 | -5.577 (-7.44%) | 124,382 |
| 8 Aug 2011 | SEK | 74.951 | 74.951 | 74.951 | 74.951 | 146.2279 | +4.314 (+6.11%) | 0 |
| 5 Aug 2011 | SEK | 70.8957 | 70.8957 | 67.0933 | 70.6369 | 137.8112 | -6.489 (-8.41%) | 7,889 |
| 4 Aug 2011 | SEK | 77.1256 | 77.1256 | 77.1255 | 77.1256 | 150.4705 | -6.648 (-7.94%) | 3,074 |
| 3 Aug 2011 | SEK | 83.7732 | 83.7732 | 83.773 | 83.7732 | 163.4398 | +2.594 (+3.20%) | 2,111 |
| 2 Aug 2011 | SEK | 81.1789 | 81.1793 | 81.1789 | 81.1789 | 158.3784 | -0.601 (-0.73%) | 1,661 |
| 1 Aug 2011 | SEK | 81.7799 | 81.7799 | 81.7799 | 81.7799 | 159.5509 | +0.037 (+0.05%) | 1,139 |
| 29 Jul 2011 | SEK | 81.7431 | 81.7431 | 81.7431 | 81.7431 | 159.4791 | -5.001 (-5.76%) | 1,799 |
| 28 Jul 2011 | SEK | 86.7437 | 86.744 | 86.7437 | 86.7437 | 169.2352 | +2.262 (+2.68%) | 1,895 |
| 27 Jul 2011 | SEK | 83.5972 | 85.4373 | 83.5313 | 84.4813 | 164.8213 | -5.172 (-5.77%) | 13,530 |
| 26 Jul 2011 | SEK | 89.654 | 89.654 | 89.6536 | 89.6536 | 174.9124 | +4.441 (+5.21%) | 689 |
| 25 Jul 2011 | SEK | 85.2128 | 85.2133 | 85.2128 | 85.2128 | 166.2484 | +1.037 (+1.23%) | 1,300 |
| 21 Jul 2011 | SEK | 84.5196 | 84.5196 | 83.3196 | 84.1762 | 164.2261 | -0.532 (-0.63%) | 9,961 |
| 20 Jul 2011 | SEK | 84.1902 | 84.7078 | 83.9313 | 84.7078 | 165.2632 | -1.824 (-2.11%) | 8,739 |
| 19 Jul 2011 | SEK | 86.532 | 86.532 | 86.532 | 86.532 | 168.8222 | +5.293 (+6.52%) | 0 |
| 15 Jul 2011 | SEK | 81.2386 | 81.2387 | 81.2386 | 81.2387 | 158.4951 | -1.393 (-1.69%) | 2,526 |
| 14 Jul 2011 | SEK | 82.6316 | 82.6316 | 82.6315 | 82.6316 | 161.2126 | -1.323 (-1.58%) | 1,364 |
| 13 Jul 2011 | SEK | 83.9546 | 83.9549 | 83.9546 | 83.9546 | 163.7937 | +3.515 (+4.37%) | 2,000 |
| 12 Jul 2011 | SEK | 80.4395 | 80.4395 | 80.4395 | 80.4395 | 156.9358 | -8.133 (-9.18%) | 7,622 |
| 11 Jul 2011 | SEK | 88.5721 | 88.5721 | 88.572 | 88.5721 | 172.8024 | +3.205 (+3.75%) | 1,210 |
| 8 Jul 2011 | SEK | 87.4006 | 87.4006 | 85.3667 | 85.3667 | 166.5487 | +1.399 (+1.67%) | 62,852 |
| 6 Jul 2011 | SEK | 84.2796 | 85.0881 | 83.968 | 83.9682 | 163.8203 | -5.752 (-6.41%) | 56,908 |
| 5 Jul 2011 | SEK | 89.7199 | 89.72 | 89.7199 | 89.7199 | 175.0417 | +8.174 (+10.02%) | 1,225 |
