| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2012 | SEK | 115.7203 | 115.7203 | 115.6732 | 115.7203 | 225.768 | -2.441 (-2.07%) | 1,387 |
| 27 Jun 2012 | SEK | 118.1614 | 118.1614 | 118.1614 | 118.1614 | 230.5305 | -0.806 (-0.68%) | 26,000 |
| 26 Jun 2012 | SEK | 119.1533 | 119.1533 | 118.9674 | 118.9674 | 232.103 | -3.577 (-2.92%) | 2,251 |
| 25 Jun 2012 | SEK | 123.0616 | 123.1087 | 122.544 | 122.544 | 239.0809 | -1.035 (-0.84%) | 1,810 |
| 21 Jun 2012 | SEK | 123.5793 | 123.5793 | 123.5793 | 123.5793 | 241.1007 | -4.047 (-3.17%) | 1,781 |
| 20 Jun 2012 | SEK | 127.6265 | 127.6265 | 127.6265 | 127.6265 | 248.9967 | +7.624 (+6.35%) | 867 |
| 14 Jun 2012 | SEK | 120.1204 | 121.8852 | 119.8616 | 120.0028 | 234.123 | -7.447 (-5.84%) | 684 |
| 13 Jun 2012 | SEK | 127.85 | 127.85 | 127.35 | 127.45 | 248.6524 | +7.447 (+6.21%) | 1,365 |
| 12 Jun 2012 | SEK | 119.7675 | 120.4263 | 119.6733 | 120.0028 | 234.123 | -0.376 (-0.31%) | 35,198 |
| 7 Jun 2012 | SEK | 120.3792 | 120.7087 | 120.3792 | 120.3792 | 234.8574 | -1.421 (-1.17%) | 1,112 |
| 6 Jun 2012 | SEK | 121.8 | 121.8 | 121.8 | 121.8 | 237.6293 | +5.834 (+5.03%) | 0 |
| 1 Jun 2012 | SEK | 117.4615 | 117.4615 | 113.6497 | 115.9661 | 226.2475 | -4.458 (-3.70%) | 2,097 |
| 31 May 2012 | SEK | 120.5095 | 120.5095 | 120.4239 | 120.4239 | 234.9446 | -4.473 (-3.58%) | 3,247 |
| 28 May 2012 | SEK | 124.897 | 124.897 | 124.897 | 124.897 | 243.6715 | +2.541 (+2.08%) | 90,000 |
| 23 May 2012 | SEK | 123.5322 | 123.7675 | 122.3558 | 122.3558 | 238.7137 | -2.21 (-1.77%) | 26,531 |
| 22 May 2012 | SEK | 124.0028 | 124.5659 | 123.9558 | 124.5659 | 243.0255 | +1.935 (+1.58%) | 12,252 |
| 21 May 2012 | SEK | 123.2969 | 123.5322 | 121.0381 | 122.6314 | 239.2514 | +1.544 (+1.27%) | 52,974 |
| 18 May 2012 | SEK | 121.2969 | 123.7675 | 118.1204 | 121.0878 | 236.2398 | -6.35 (-4.98%) | 12,690 |
| 16 May 2012 | SEK | 127.0617 | 127.4382 | 123.2969 | 127.4382 | 248.6293 | -0.377 (-0.29%) | 615 |
| 15 May 2012 | SEK | 131.3442 | 131.3442 | 127.0147 | 127.8147 | 249.3639 | -1.878 (-1.45%) | 6,144 |
| 14 May 2012 | SEK | 129.6924 | 129.6924 | 129.6924 | 129.6924 | 253.0272 | -5.922 (-4.37%) | 1,000 |
| 11 May 2012 | SEK | 135.6142 | 135.6142 | 135.6142 | 135.6142 | 264.5805 | -0.954 (-0.70%) | 11,200 |
| 10 May 2012 | SEK | 135.3 | 136.5678 | 135.3 | 136.5678 | 266.441 | +3.482 (+2.62%) | 15,669 |
| 8 May 2012 | SEK | 136.7561 | 136.7561 | 133.0854 | 133.0854 | 259.6469 | -12.665 (-8.69%) | 4,273 |
| 7 May 2012 | SEK | 145.75 | 146.1 | 145.75 | 145.75 | 284.3553 | +10.029 (+7.39%) | 3,852 |
| 4 May 2012 | SEK | 140.3326 | 140.3326 | 135.7208 | 135.7208 | 264.7885 | -0.753 (-0.55%) | 1,874 |
| 3 May 2012 | SEK | 136.4737 | 136.4737 | 136.4737 | 136.4737 | 266.2574 | +5.647 (+4.32%) | 11 |
| 2 May 2012 | SEK | 130.8265 | 130.8265 | 130.8265 | 130.8265 | 255.2398 | +5.883 (+4.71%) | 2,000 |
| 30 Apr 2012 | SEK | 124.944 | 124.944 | 124.944 | 124.944 | 243.7632 | -8.367 (-6.28%) | 180 |
| 27 Apr 2012 | SEK | 133.311 | 133.311 | 133.311 | 133.311 | 260.0871 | +7.056 (+5.59%) | 1,191 |
