| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2009 | SEK | 62.26 | 62 | 62 | 62.259 | 61.976 | -3.007 (-4.63%) | 47,363 |
| 11 Jun 2009 | SEK | 65.28 | 65.28 | 65.28 | 65.28 | 64.983 | +1.307 (+2.05%) | 38,900 |
| 9 Jun 2009 | SEK | 63.97 | 63.85 | 63.85 | 63.967 | 63.676 | -3.586 (-5.33%) | 14,091 |
| 2 Jun 2009 | SEK | 68.5 | 67.57 | 68.5 | 67.57 | 67.263 | -0.936 (-1.37%) | 95,028 |
| 1 Jun 2009 | SEK | 68.51 | 68.51 | 68.51 | 68.51 | 68.198 | +1.34 (+2.00%) | 142,915 |
| 29 May 2009 | SEK | 67.65 | 67 | 67.5 | 67.164 | 66.858 | -0.583 (-0.86%) | 2,543 |
| 26 May 2009 | SEK | 67.75 | 67.75 | 67.75 | 67.75 | 67.442 | +0.04 (+0.06%) | 129 |
| 22 May 2009 | SEK | 67.71 | 67.71 | 67.71 | 67.71 | 67.402 | +0.707 (+1.06%) | 4,106 |
| 19 May 2009 | SEK | 67 | 67 | 67 | 67 | 66.695 | +8.134 (+13.89%) | 2,700 |
| 18 May 2009 | SEK | 58.829 | 58.829 | 58.829 | 58.829 | 58.561 | -4.401 (-6.99%) | 0 |
| 15 May 2009 | SEK | 63.25 | 61.62 | 61.624 | 63.25 | 62.962 | +3.657 (+6.17%) | 10,100 |
| 14 May 2009 | SEK | 59.58 | 59.25 | 59.25 | 59.576 | 59.305 | -3.508 (-5.58%) | 46,189 |
| 12 May 2009 | SEK | 63.1 | 63.1 | 63.1 | 63.1 | 62.813 | +3.832 (+6.50%) | 26,091 |
| 11 May 2009 | SEK | 59.5 | 59.25 | 59.5 | 59.25 | 58.98 | -1.102 (-1.83%) | 2,390 |
| 8 May 2009 | SEK | 60.357 | 60.357 | 60.357 | 60.357 | 60.082 | -0.391 (-0.65%) | 0 |
| 7 May 2009 | SEK | 60.75 | 60.75 | 60.75 | 60.75 | 60.474 | +7.715 (+14.62%) | 140 |
| 30 Apr 2009 | SEK | 53 | 53 | 53 | 53 | 52.759 | +1.005 (+1.94%) | 340 |
| 29 Apr 2009 | SEK | 52.02 | 51.99 | 52.02 | 51.991 | 51.754 | +4.55 (+9.64%) | 35,254 |
| 21 Apr 2009 | SEK | 47.42 | 47.42 | 47.42 | 47.42 | 47.204 | -5.555 (-10.53%) | 870 |
| 17 Apr 2009 | SEK | 53 | 53 | 53 | 53 | 52.759 | +1.493 (+2.91%) | 5,616 |
| 16 Apr 2009 | SEK | 51.5 | 51.5 | 51.5 | 51.5 | 51.266 | +2.787 (+5.75%) | 7,917 |
| 15 Apr 2009 | SEK | 48.7 | 48.7 | 48.7 | 48.7 | 48.478 | -0.269 (-0.55%) | 1,667 |
| 6 Apr 2009 | SEK | 48.97 | 48.97 | 48.97 | 48.97 | 48.747 | -0.219 (-0.45%) | 3,356 |
| 3 Apr 2009 | SEK | 49.19 | 49.19 | 49.19 | 49.19 | 48.966 | +5.067 (+11.54%) | 2,456 |
| 30 Mar 2009 | SEK | 44.1 | 44.1 | 44.1 | 44.1 | 43.899 | -0.796 (-1.78%) | 412 |
| 27 Mar 2009 | SEK | 44.9 | 44.9 | 44.9 | 44.9 | 44.696 | -1.692 (-3.65%) | 300 |
| 26 Mar 2009 | SEK | 46.6 | 46.6 | 46.6 | 46.6 | 46.388 | +3.982 (+9.39%) | 1,050 |
| 19 Mar 2009 | SEK | 42.6 | 42 | 42.6 | 42.6 | 42.406 | +2.389 (+5.97%) | 4,598 |
| 17 Mar 2009 | SEK | 40.2 | 40.2 | 40.2 | 40.2 | 40.017 | +1.015 (+2.60%) | 16,512 |
| 11 Mar 2009 | SEK | 39.18 | 39.18 | 39.18 | 39.18 | 39.002 | +2.17 (+5.89%) | 13,600 |
