| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2012 | SEK | 124.7087 | 126.9676 | 124.7087 | 125.9794 | 245.7833 | +2.965 (+2.41%) | 9,038 |
| 23 Apr 2012 | SEK | 127.5402 | 127.5402 | 119.7675 | 123.0146 | 239.999 | -6.825 (-5.26%) | 2,708 |
| 20 Apr 2012 | SEK | 129.1794 | 129.8398 | 128.8971 | 129.8398 | 253.3148 | -0.281 (-0.22%) | 83,130 |
| 19 Apr 2012 | SEK | 130.1206 | 130.1206 | 130.1206 | 130.1206 | 253.8626 | -1.929 (-1.46%) | 232 |
| 18 Apr 2012 | SEK | 132.0501 | 132.0501 | 130.9913 | 132.0501 | 257.6271 | -0.471 (-0.36%) | 12,747 |
| 17 Apr 2012 | SEK | 132.5207 | 134.5913 | 132.5207 | 132.5207 | 258.5452 | +2.494 (+1.92%) | 426 |
| 16 Apr 2012 | SEK | 130.0265 | 130.0265 | 130.0265 | 130.0265 | 253.6791 | +3.059 (+2.41%) | 322 |
| 13 Apr 2012 | SEK | 126.9676 | 126.9676 | 126.9676 | 126.9676 | 247.7112 | +1.177 (+0.94%) | 8,361 |
| 12 Apr 2012 | SEK | 125.7911 | 125.7911 | 125.6499 | 125.7911 | 245.4159 | +1.121 (+0.90%) | 501 |
| 11 Apr 2012 | SEK | 120.8263 | 126.3558 | 120.2851 | 124.6701 | 243.2288 | +2.017 (+1.64%) | 98,496 |
| 10 Apr 2012 | SEK | 124.0922 | 124.0922 | 122.653 | 122.653 | 239.2935 | -12.633 (-9.34%) | 52,415 |
| 5 Apr 2012 | SEK | 135.2859 | 135.286 | 135.2859 | 135.2859 | 263.94 | +8.365 (+6.59%) | 1,687 |
| 4 Apr 2012 | SEK | 127.0147 | 127.0147 | 124.7087 | 126.9206 | 247.6195 | -5.035 (-3.82%) | 2,882 |
| 3 Apr 2012 | SEK | 132.003 | 132.003 | 131.8148 | 131.956 | 257.4435 | -1.839 (-1.37%) | 837 |
| 2 Apr 2012 | SEK | 132.9442 | 134.5913 | 132.6619 | 133.7946 | 261.0305 | -7.679 (-5.43%) | 41,270 |
| 30 Mar 2012 | SEK | 141.474 | 141.474 | 141.474 | 141.474 | 276.0129 | +8.577 (+6.45%) | 4,065 |
| 29 Mar 2012 | SEK | 133.4811 | 133.4811 | 132.8972 | 132.8972 | 259.2797 | -4.047 (-2.96%) | 31,211 |
| 28 Mar 2012 | SEK | 137.1796 | 139.2032 | 134.9678 | 136.9444 | 267.1757 | -0.282 (-0.21%) | 4,772 |
| 27 Mar 2012 | SEK | 137.2267 | 137.2267 | 137.2267 | 137.2267 | 267.7265 | -5.177 (-3.64%) | 503 |
| 26 Mar 2012 | SEK | 138.2149 | 142.4033 | 138.2149 | 142.4033 | 277.8259 | +1.898 (+1.35%) | 35,736 |
| 22 Mar 2012 | SEK | 140.506 | 140.506 | 140.5056 | 140.5056 | 274.1236 | +3.749 (+2.74%) | 32 |
| 21 Mar 2012 | SEK | 136.7561 | 136.7561 | 136.7561 | 136.7561 | 266.8084 | -4.847 (-3.42%) | 59 |
| 19 Mar 2012 | SEK | 140.8268 | 141.9797 | 139.862 | 141.6033 | 276.2652 | -4.803 (-3.28%) | 695 |
| 15 Mar 2012 | SEK | 146.406 | 146.406 | 146.4059 | 146.4059 | 285.6349 | +9.462 (+6.91%) | 889 |
| 14 Mar 2012 | SEK | 136.9443 | 136.9443 | 136.9443 | 136.9443 | 267.1755 | -11.742 (-7.90%) | 340 |
| 12 Mar 2012 | SEK | 148.687 | 148.687 | 148.6866 | 148.6866 | 290.0845 | -1.319 (-0.88%) | 3,114 |
| 9 Mar 2012 | SEK | 150.006 | 150.006 | 150.006 | 150.006 | 292.6587 | +13.532 (+9.92%) | 225 |
| 7 Mar 2012 | SEK | 136.4737 | 136.4737 | 136.4737 | 136.4737 | 266.2574 | -14.532 (-9.62%) | 50 |
| 5 Mar 2012 | SEK | 151.006 | 151.006 | 151.006 | 151.006 | 294.6096 | +7.426 (+5.17%) | 249 |
| 2 Mar 2012 | SEK | 143.7209 | 143.7209 | 143.3915 | 143.5798 | 280.1213 | -11.026 (-7.13%) | 149 |
