LSE:0NNR - Lundin Energy AB Lundin Energy AB
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2009 SEK 62.26 62 62 62.259 61.976 -3.007 (-4.63%) 47,363
11 Jun 2009 SEK 65.28 65.28 65.28 65.28 64.983 +1.307 (+2.05%) 38,900
9 Jun 2009 SEK 63.97 63.85 63.85 63.967 63.676 -3.586 (-5.33%) 14,091
2 Jun 2009 SEK 68.5 67.57 68.5 67.57 67.263 -0.936 (-1.37%) 95,028
1 Jun 2009 SEK 68.51 68.51 68.51 68.51 68.198 +1.34 (+2.00%) 142,915
29 May 2009 SEK 67.65 67 67.5 67.164 66.858 -0.583 (-0.86%) 2,543
26 May 2009 SEK 67.75 67.75 67.75 67.75 67.442 +0.04 (+0.06%) 129
22 May 2009 SEK 67.71 67.71 67.71 67.71 67.402 +0.707 (+1.06%) 4,106
19 May 2009 SEK 67 67 67 67 66.695 +8.134 (+13.89%) 2,700
18 May 2009 SEK 58.829 58.829 58.829 58.829 58.561 -4.401 (-6.99%) 0
15 May 2009 SEK 63.25 61.62 61.624 63.25 62.962 +3.657 (+6.17%) 10,100
14 May 2009 SEK 59.58 59.25 59.25 59.576 59.305 -3.508 (-5.58%) 46,189
12 May 2009 SEK 63.1 63.1 63.1 63.1 62.813 +3.832 (+6.50%) 26,091
11 May 2009 SEK 59.5 59.25 59.5 59.25 58.98 -1.102 (-1.83%) 2,390
8 May 2009 SEK 60.357 60.357 60.357 60.357 60.082 -0.391 (-0.65%) 0
7 May 2009 SEK 60.75 60.75 60.75 60.75 60.474 +7.715 (+14.62%) 140
30 Apr 2009 SEK 53 53 53 53 52.759 +1.005 (+1.94%) 340
29 Apr 2009 SEK 52.02 51.99 52.02 51.991 51.754 +4.55 (+9.64%) 35,254
21 Apr 2009 SEK 47.42 47.42 47.42 47.42 47.204 -5.555 (-10.53%) 870
17 Apr 2009 SEK 53 53 53 53 52.759 +1.493 (+2.91%) 5,616
16 Apr 2009 SEK 51.5 51.5 51.5 51.5 51.266 +2.787 (+5.75%) 7,917
15 Apr 2009 SEK 48.7 48.7 48.7 48.7 48.478 -0.269 (-0.55%) 1,667
6 Apr 2009 SEK 48.97 48.97 48.97 48.97 48.747 -0.219 (-0.45%) 3,356
3 Apr 2009 SEK 49.19 49.19 49.19 49.19 48.966 +5.067 (+11.54%) 2,456
30 Mar 2009 SEK 44.1 44.1 44.1 44.1 43.899 -0.796 (-1.78%) 412
27 Mar 2009 SEK 44.9 44.9 44.9 44.9 44.696 -1.692 (-3.65%) 300
26 Mar 2009 SEK 46.6 46.6 46.6 46.6 46.388 +3.982 (+9.39%) 1,050
19 Mar 2009 SEK 42.6 42 42.6 42.6 42.406 +2.389 (+5.97%) 4,598
17 Mar 2009 SEK 40.2 40.2 40.2 40.2 40.017 +1.015 (+2.60%) 16,512
11 Mar 2009 SEK 39.18 39.18 39.18 39.18 39.002 +2.17 (+5.89%) 13,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms