| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | SEK | 13.3675 | 13.815 | 13.14 | 13.3223 | 13.3223 | +0.275 (+2.11%) | 293,353 |
| 13 Apr 2023 | SEK | 12.8475 | 13.35 | 12.83 | 13.0471 | 13.0471 | -0.017 (-0.13%) | 258,622 |
| 12 Apr 2023 | SEK | 13.33 | 13.33 | 12.85 | 13.0643 | 13.0643 | -0.351 (-2.62%) | 264,148 |
| 11 Apr 2023 | SEK | 14.325 | 14.325 | 13.205 | 13.4155 | 13.4155 | -0.904 (-6.32%) | 559,428 |
| 6 Apr 2023 | SEK | 14.055 | 14.535 | 14.03 | 14.32 | 14.32 | +0.33 (+2.36%) | 425,299 |
| 5 Apr 2023 | SEK | 14.3825 | 14.545 | 13.975 | 13.99 | 13.99 | -0.471 (-3.26%) | 188,452 |
| 4 Apr 2023 | SEK | 14.25 | 14.94 | 14.135 | 14.4609 | 14.4609 | +0.133 (+0.93%) | 428,126 |
| 3 Apr 2023 | SEK | 14.065 | 14.56 | 14.065 | 14.3278 | 14.3278 | +0.866 (+6.43%) | 1,645,153 |
| 31 Mar 2023 | SEK | 13.7725 | 13.815 | 13.15 | 13.4616 | 13.4616 | -0.285 (-2.07%) | 696,253 |
| 30 Mar 2023 | SEK | 13.38 | 13.79 | 13.295 | 13.7464 | 13.7464 | +0.454 (+3.41%) | 305,002 |
| 29 Mar 2023 | SEK | 13.57 | 13.57 | 13.165 | 13.2928 | 13.2928 | -0.232 (-1.71%) | 502,921 |
| 28 Mar 2023 | SEK | 13.8875 | 14.13 | 13.38 | 13.5243 | 13.5243 | +0.147 (+1.10%) | 568,523 |
| 27 Mar 2023 | SEK | 13.605 | 13.75 | 13.04 | 13.3769 | 13.3769 | +0.077 (+0.58%) | 325,232 |
| 24 Mar 2023 | SEK | 13.885 | 13.885 | 13.2 | 13.3 | 13.3 | -0.6 (-4.31%) | 284,125 |
| 23 Mar 2023 | SEK | 13.6175 | 14.115 | 13.53 | 13.8996 | 13.8996 | +0.099 (+0.72%) | 97,242 |
| 22 Mar 2023 | SEK | 13.985 | 13.995 | 13.645 | 13.8004 | 13.8004 | -0.045 (-0.32%) | 198,653 |
| 21 Mar 2023 | SEK | 13.845 | 14.475 | 13.845 | 13.845 | 13.845 | +0.255 (+1.88%) | 242,443 |
| 20 Mar 2023 | SEK | 13.1675 | 13.8 | 12.95 | 13.5897 | 13.5897 | +0.117 (+0.87%) | 187,709 |
| 17 Mar 2023 | SEK | 13.51 | 13.82 | 13.205 | 13.4725 | 13.4725 | +0.356 (+2.72%) | 294,634 |
| 16 Mar 2023 | SEK | 13.1625 | 13.37 | 12.72 | 13.1161 | 13.1161 | -0.249 (-1.86%) | 345,386 |
| 15 Mar 2023 | SEK | 14.05 | 14.065 | 13.015 | 13.3649 | 13.3649 | -0.281 (-2.06%) | 182,463 |
| 14 Mar 2023 | SEK | 13.625 | 14.48 | 13.56 | 13.6464 | 13.6464 | +0.036 (+0.26%) | 615,867 |
| 13 Mar 2023 | SEK | 13.775 | 13.97 | 13.06 | 13.6105 | 13.6105 | -0.244 (-1.76%) | 1,101,675 |
| 10 Mar 2023 | SEK | 14.04 | 14.04 | 13.78 | 13.855 | 13.855 | -0.532 (-3.70%) | 134,749 |
| 9 Mar 2023 | SEK | 14.55 | 14.55 | 14.15 | 14.3869 | 14.3869 | -0.294 (-2.00%) | 140,528 |
| 8 Mar 2023 | SEK | 14.7075 | 14.95 | 14.53 | 14.6811 | 14.6811 | -0.228 (-1.53%) | 337,169 |
| 7 Mar 2023 | SEK | 14.6625 | 15.16 | 14.5766 | 14.909 | 14.909 | +0.257 (+1.76%) | 908,022 |
| 6 Mar 2023 | SEK | 14.815 | 14.815 | 14.525 | 14.6516 | 14.6516 | -0.29 (-1.94%) | 164,247 |
| 3 Mar 2023 | SEK | 14.98 | 15.055 | 14.89 | 14.9413 | 14.9413 | +0.025 (+0.17%) | 58,621 |
| 2 Mar 2023 | SEK | 14.85 | 15.035 | 14.82 | 14.9166 | 14.9166 | +0.111 (+0.75%) | 171,363 |
