| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | SEK | 80.783 | 80.783 | 80.7588 | 80.783 | 157.606 | -0.328 (-0.40%) | 62,200 |
| 10 May 2011 | SEK | 81.1108 | 81.1108 | 81.1108 | 81.1108 | 158.2455 | -4.249 (-4.98%) | 4,288 |
| 9 May 2011 | SEK | 85.3601 | 85.3601 | 85.3601 | 85.3601 | 166.5358 | +3.159 (+3.84%) | 1,315 |
| 6 May 2011 | SEK | 82.2012 | 82.2012 | 82.2012 | 82.2012 | 160.3729 | -5.176 (-5.92%) | 3,236 |
| 4 May 2011 | SEK | 87.3775 | 87.3775 | 87.3775 | 87.3775 | 170.4717 | +2.857 (+3.38%) | 6,162 |
| 3 May 2011 | SEK | 84.5207 | 84.5207 | 84.5207 | 84.5207 | 164.8982 | -7.029 (-7.68%) | 3,904 |
| 29 Apr 2011 | SEK | 91.55 | 91.55 | 91.55 | 91.55 | 178.6122 | +5.366 (+6.23%) | 0 |
| 27 Apr 2011 | SEK | 86.1839 | 86.1839 | 86.1839 | 86.1839 | 168.143 | -0.551 (-0.64%) | 2,443 |
| 21 Apr 2011 | SEK | 86.7347 | 86.7347 | 86.7347 | 86.7347 | 169.2176 | -0.116 (-0.13%) | 67,920 |
| 19 Apr 2011 | SEK | 86.85 | 86.8511 | 86.85 | 86.8511 | 169.4447 | +0.36 (+0.42%) | 2,267 |
| 18 Apr 2011 | SEK | 86.4914 | 86.4914 | 86.49 | 86.4914 | 168.743 | +5.407 (+6.67%) | 2,124 |
| 15 Apr 2011 | SEK | 81.0842 | 81.0842 | 81.0842 | 81.0842 | 158.1936 | -1.797 (-2.17%) | 400 |
| 14 Apr 2011 | SEK | 82.8812 | 82.8812 | 82.8812 | 82.8812 | 161.6995 | -1.215 (-1.44%) | 5,938 |
| 13 Apr 2011 | SEK | 84.096 | 84.0999 | 84.096 | 84.096 | 164.0696 | -1.769 (-2.06%) | 7,125 |
| 12 Apr 2011 | SEK | 85.8652 | 85.8652 | 85.8652 | 85.8652 | 167.5213 | -8.116 (-8.64%) | 2,813 |
| 11 Apr 2011 | SEK | 93.9813 | 93.9813 | 93.9813 | 93.9813 | 183.3556 | -0.076 (-0.08%) | 0 |
| 7 Apr 2011 | SEK | 94.06 | 94.06 | 94.0576 | 94.0576 | 183.5045 | -3.439 (-3.53%) | 837 |
| 6 Apr 2011 | SEK | 97.497 | 97.5 | 97.497 | 97.497 | 190.2147 | +2.018 (+2.11%) | 1,946 |
| 5 Apr 2011 | SEK | 95.4788 | 95.4788 | 95.4788 | 95.4788 | 186.2772 | +5.349 (+5.94%) | 333 |
| 4 Apr 2011 | SEK | 90.1293 | 90.1293 | 90.1293 | 90.1293 | 175.8404 | +2.333 (+2.66%) | 2,380 |
| 1 Apr 2011 | SEK | 87.7967 | 87.7967 | 87.7967 | 87.7967 | 171.2896 | -2.904 (-3.20%) | 1,874 |
| 31 Mar 2011 | SEK | 90.7 | 90.7006 | 90.7 | 90.7006 | 176.955 | +1.77 (+1.99%) | 2,066 |
| 30 Mar 2011 | SEK | 88.9307 | 88.9307 | 88.93 | 88.9307 | 173.502 | +0.009 (+0.01%) | 2,426 |
| 29 Mar 2011 | SEK | 88.9222 | 88.9222 | 88.9222 | 88.9222 | 173.4854 | -0.511 (-0.57%) | 0 |
| 25 Mar 2011 | SEK | 89.4331 | 89.4331 | 89.4331 | 89.4331 | 174.4822 | +7.031 (+8.53%) | 4,100 |
| 24 Mar 2011 | SEK | 82.4725 | 82.4725 | 82.1431 | 82.4019 | 160.7644 | -3.509 (-4.08%) | 96 |
| 23 Mar 2011 | SEK | 85.91 | 85.9113 | 85.91 | 85.9113 | 167.6112 | +2.128 (+2.54%) | 4,906 |
| 22 Mar 2011 | SEK | 83.783 | 83.783 | 83.783 | 83.783 | 163.4589 | -0.208 (-0.25%) | 5,083 |
| 21 Mar 2011 | SEK | 83.99 | 83.9913 | 83.99 | 83.9913 | 163.8653 | +6.86 (+8.89%) | 2,868 |
| 18 Mar 2011 | SEK | 77.1312 | 77.1312 | 77.1312 | 77.1312 | 150.4814 | -1.519 (-1.93%) | 492 |
