| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2010 | SEK | 57.5543 | 57.6484 | 57.5543 | 57.6484 | 111.9591 | -0.12 (-0.21%) | 1,618 |
| 19 Oct 2010 | SEK | 57.7681 | 57.7681 | 57.7681 | 57.7681 | 112.1915 | +0.122 (+0.21%) | 459 |
| 14 Oct 2010 | SEK | 58.8014 | 58.8014 | 57.6461 | 57.6461 | 111.9546 | -1.915 (-3.21%) | 30,438 |
| 7 Oct 2010 | SEK | 59.5606 | 59.5606 | 59.5606 | 59.5606 | 115.6728 | +5.583 (+10.34%) | 0 |
| 4 Oct 2010 | SEK | 54.3777 | 54.4012 | 53.9071 | 53.9777 | 104.8302 | -0.4 (-0.74%) | 1,982 |
| 1 Oct 2010 | SEK | 54.3307 | 54.5189 | 54.1424 | 54.3777 | 105.607 | +1.367 (+2.58%) | 405 |
| 29 Sep 2010 | SEK | 52.7189 | 53.0111 | 52.7071 | 53.0111 | 102.953 | -2.412 (-4.35%) | 3,824 |
| 20 Sep 2010 | SEK | 55.4228 | 55.4228 | 55.4228 | 55.4228 | 107.6367 | +4.433 (+8.69%) | 0 |
| 17 Sep 2010 | SEK | 50.3306 | 50.9894 | 50.3306 | 50.9894 | 99.0266 | +4.516 (+9.72%) | 5,598 |
| 16 Sep 2010 | SEK | 46.4734 | 46.4734 | 46.4734 | 46.4734 | 90.2561 | +3.199 (+7.39%) | 0 |
| 10 Sep 2010 | SEK | 43.2746 | 43.2746 | 43.2746 | 43.2746 | 84.0437 | -1.865 (-4.13%) | 5,916 |
| 9 Sep 2010 | SEK | 45.1401 | 45.1401 | 45.1401 | 45.1401 | 87.6667 | +3.015 (+7.16%) | 0 |
| 7 Sep 2010 | SEK | 42.1249 | 42.1249 | 42.1249 | 42.1249 | 81.8108 | -0.238 (-0.56%) | 7,558 |
| 6 Sep 2010 | SEK | 42.3633 | 42.3633 | 42.3633 | 42.3633 | 82.2738 | +1.148 (+2.79%) | 919 |
| 3 Sep 2010 | SEK | 41.2151 | 41.2151 | 41.2151 | 41.2151 | 80.0439 | +0.11 (+0.27%) | 1,396 |
| 17 Aug 2010 | SEK | 40.928 | 41.1053 | 40.928 | 41.1053 | 79.8307 | +0.234 (+0.57%) | 84,127 |
| 11 Aug 2010 | SEK | 40.8717 | 40.8717 | 40.8717 | 40.8717 | 79.377 | -1.506 (-3.55%) | 150,000 |
| 10 Aug 2010 | SEK | 42.3774 | 42.3774 | 42.3774 | 42.3774 | 82.3012 | +0.729 (+1.75%) | 320,000 |
| 4 Aug 2010 | SEK | 41.7315 | 41.7315 | 41.648 | 41.648 | 80.8847 | +2.466 (+6.29%) | 2,500 |
| 3 Aug 2010 | SEK | 39.0974 | 39.1821 | 39.0409 | 39.1821 | 76.0956 | +0.127 (+0.33%) | 6,791 |
| 2 Aug 2010 | SEK | 39.055 | 39.055 | 39.055 | 39.055 | 75.8488 | +2.912 (+8.06%) | 703 |
| 20 Jul 2010 | SEK | 36.1435 | 36.1435 | 36.1435 | 36.1435 | 70.1944 | -1.119 (-3.00%) | 17,270 |
| 15 Jul 2010 | SEK | 37.262 | 37.262 | 37.262 | 37.262 | 72.3666 | +0.372 (+1.01%) | 994 |
| 14 Jul 2010 | SEK | 36.8903 | 36.8903 | 36.8903 | 36.8903 | 71.6447 | -0.231 (-0.62%) | 405 |
| 13 Jul 2010 | SEK | 37.0503 | 37.1491 | 37.0503 | 37.1209 | 72.0926 | +1.383 (+3.87%) | 5,308 |
| 12 Jul 2010 | SEK | 35.7383 | 35.7383 | 35.7383 | 35.7383 | 69.4074 | -1.754 (-4.68%) | 159,089 |
| 9 Jul 2010 | SEK | 37.4928 | 37.4928 | 37.4928 | 37.4928 | 72.8148 | +5.017 (+15.45%) | 0 |
| 30 Jun 2010 | SEK | 32.3725 | 32.4855 | 32.3725 | 32.476 | 63.0717 | -1.045 (-3.12%) | 2,388 |
| 28 Jun 2010 | SEK | 33.5019 | 33.6667 | 33.5019 | 33.5208 | 65.1008 | -1.233 (-3.55%) | 2,105 |
| 23 Jun 2010 | SEK | 34.5608 | 34.7537 | 34.5608 | 34.7537 | 67.4952 | -1.421 (-3.93%) | 1,888 |
