| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2010 | SEK | 39.7506 | 39.7506 | 39.2008 | 39.4974 | 76.708 | -0.38 (-0.95%) | 13,948 |
| 16 Feb 2010 | SEK | 39.7325 | 39.8772 | 39.7325 | 39.8772 | 77.4456 | +0.018 (+0.05%) | 1,836 |
| 12 Feb 2010 | SEK | 39.8591 | 39.8591 | 39.8591 | 39.8591 | 77.4104 | -0.868 (-2.13%) | 1,752 |
| 11 Feb 2010 | SEK | 40.7995 | 40.8538 | 40.5282 | 40.7272 | 79.0964 | +0.597 (+1.49%) | 8,524 |
| 9 Feb 2010 | SEK | 40.1304 | 40.4016 | 39.9314 | 40.1304 | 77.9373 | -0.597 (-1.47%) | 27,932 |
| 1 Feb 2010 | SEK | 40.7272 | 40.7272 | 40.7272 | 40.7272 | 79.0964 | -0.651 (-1.57%) | 3,740 |
| 27 Jan 2010 | SEK | 41.3782 | 41.3782 | 41.3782 | 41.3782 | 80.3607 | -1.526 (-3.56%) | 1,236 |
| 21 Jan 2010 | SEK | 42.9046 | 42.9046 | 42.9046 | 42.9046 | 83.3251 | -1.241 (-2.81%) | 1,796 |
| 20 Jan 2010 | SEK | 43.9463 | 44.4526 | 43.9463 | 44.1452 | 85.7345 | +0.38 (+0.87%) | 7,840 |
| 19 Jan 2010 | SEK | 43.7654 | 43.7654 | 43.7654 | 43.7654 | 84.9969 | +0.145 (+0.33%) | 43,160 |
| 14 Jan 2010 | SEK | 43.7654 | 43.7654 | 43.5665 | 43.6207 | 84.7158 | -0.023 (-0.05%) | 2,488 |
| 8 Jan 2010 | SEK | 43.6434 | 43.6434 | 43.6434 | 43.6434 | 84.7599 | -0.122 (-0.28%) | 3,088 |
| 7 Jan 2010 | SEK | 43.7654 | 43.7654 | 43.7654 | 43.7654 | 84.9969 | +1.7 (+4.04%) | 76 |
| 4 Jan 2010 | SEK | 42.0654 | 42.0654 | 42.0654 | 42.0654 | 81.6953 | -15.88 (-27.41%) | 3,172 |
| 18 Dec 2009 | SEK | 57.9459 | 57.9459 | 57.9459 | 57.9459 | 112.5368 | +16.057 (+38.33%) | 0 |
| 17 Dec 2009 | SEK | 41.8886 | 41.8886 | 41.8886 | 41.8886 | 81.3519 | -0.792 (-1.85%) | 7,900 |
| 16 Dec 2009 | SEK | 42.6803 | 42.6803 | 42.6803 | 42.6803 | 82.8895 | +2.423 (+6.02%) | 1,200 |
| 10 Dec 2009 | SEK | 40.2931 | 40.2931 | 40.257 | 40.257 | 78.1832 | -0.672 (-1.64%) | 5,790 |
| 9 Dec 2009 | SEK | 40.8538 | 40.9292 | 40.6548 | 40.9292 | 79.4887 | -1.5 (-3.54%) | 18,598 |
| 3 Dec 2009 | SEK | 42.5718 | 42.5763 | 42.2101 | 42.4293 | 82.402 | +0.074 (+0.18%) | 37,352 |
| 2 Dec 2009 | SEK | 42.1016 | 42.3548 | 42.1016 | 42.3548 | 82.2573 | -0.542 (-1.26%) | 29,396 |
| 1 Dec 2009 | SEK | 42.6688 | 42.8973 | 42.6688 | 42.8973 | 83.3109 | -3.038 (-6.61%) | 6,529 |
| 19 Nov 2009 | SEK | 45.9356 | 45.9356 | 45.9356 | 45.9356 | 89.2116 | +1.591 (+3.59%) | 4,500 |
| 16 Nov 2009 | SEK | 44.3441 | 44.3441 | 44.3441 | 44.3441 | 86.1208 | -0.579 (-1.29%) | 47,906 |
| 13 Nov 2009 | SEK | 44.9229 | 44.9229 | 44.9229 | 44.9229 | 87.2449 | -17.841 (-28.43%) | 68 |
| 10 Nov 2009 | SEK | 62.7637 | 62.7637 | 62.7637 | 62.7637 | 121.8935 | +17.631 (+39.07%) | 0 |
| 9 Nov 2009 | SEK | 45.1326 | 45.1326 | 45.1326 | 45.1326 | 87.6521 | +1.013 (+2.30%) | 1,000 |
| 5 Nov 2009 | SEK | 44.4707 | 44.4707 | 44.1198 | 44.1198 | 85.6851 | -0.441 (-0.99%) | 71,400 |
| 4 Nov 2009 | SEK | 44.5612 | 44.5612 | 44.5612 | 44.5612 | 86.5424 | +1.359 (+3.15%) | 2,450 |
| 3 Nov 2009 | SEK | 43.2021 | 43.2021 | 43.2021 | 43.2021 | 83.9029 | -0.129 (-0.30%) | 1,072 |
