| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2009 | SEK | 43.3315 | 43.3315 | 43.3315 | 43.3315 | 84.1542 | -1.085 (-2.44%) | 15,713 |
| 30 Oct 2009 | SEK | 44.8505 | 44.8505 | 44.4165 | 44.4165 | 86.2614 | -0.651 (-1.44%) | 465 |
| 27 Oct 2009 | SEK | 44.5829 | 45.0675 | 44.1705 | 45.0675 | 87.5257 | +0.326 (+0.73%) | 463,686 |
| 26 Oct 2009 | SEK | 44.742 | 44.742 | 44.742 | 44.742 | 86.8935 | -18.099 (-28.80%) | 2,151 |
| 23 Oct 2009 | SEK | 62.8406 | 62.8406 | 62.8406 | 62.8406 | 122.0429 | +17.057 (+37.26%) | 0 |
| 22 Oct 2009 | SEK | 45.4256 | 45.9754 | 45.4256 | 45.7837 | 88.9166 | -0.368 (-0.80%) | 2,090 |
| 21 Oct 2009 | SEK | 46.152 | 46.152 | 46.152 | 46.152 | 89.6319 | +1.895 (+4.28%) | 65,860 |
| 15 Oct 2009 | SEK | 43.6641 | 44.2566 | 43.6641 | 44.2566 | 85.9508 | -0.564 (-1.26%) | 5,455 |
| 14 Oct 2009 | SEK | 44.8209 | 44.8209 | 44.8209 | 44.8209 | 87.0468 | +1.212 (+2.78%) | 48,868 |
| 13 Oct 2009 | SEK | 43.7329 | 43.9499 | 43.2952 | 43.6087 | 84.6925 | +1.507 (+3.58%) | 27,091 |
| 9 Oct 2009 | SEK | 41.4506 | 42.1016 | 41.4506 | 42.1016 | 81.7656 | +0.936 (+2.27%) | 1,746 |
| 8 Oct 2009 | SEK | 42.608 | 42.608 | 40.8321 | 41.1659 | 79.9484 | -0.968 (-2.30%) | 24,595 |
| 7 Oct 2009 | SEK | 41.7001 | 42.1337 | 41.7001 | 42.1337 | 81.8279 | +0.426 (+1.02%) | 11,560 |
| 6 Oct 2009 | SEK | 41.4506 | 41.7074 | 41.4506 | 41.7074 | 81 | +1.091 (+2.69%) | 4,149 |
| 5 Oct 2009 | SEK | 40.6162 | 40.6162 | 40.6162 | 40.6162 | 78.8808 | -0.762 (-1.84%) | 17,280 |
| 1 Oct 2009 | SEK | 41.2335 | 41.3782 | 41.2335 | 41.3782 | 80.3607 | +0.506 (+1.24%) | 6,527 |
| 30 Sep 2009 | SEK | 40.8718 | 40.8718 | 40.8718 | 40.8718 | 79.3772 | -15.602 (-27.63%) | 17,579 |
| 28 Sep 2009 | SEK | 56.4734 | 56.4734 | 56.4734 | 56.4734 | 109.6771 | +15.168 (+36.72%) | 0 |
| 23 Sep 2009 | SEK | 41.3059 | 41.3059 | 41.3059 | 41.3059 | 80.2203 | +0.072 (+0.18%) | 93 |
| 21 Sep 2009 | SEK | 41.2335 | 41.2335 | 41.2335 | 41.2335 | 80.0797 | -1.266 (-2.98%) | 4,193 |
| 15 Sep 2009 | SEK | 42.627 | 42.627 | 42.4995 | 42.4995 | 82.5384 | -0.072 (-0.17%) | 89,136 |
| 10 Sep 2009 | SEK | 42.608 | 42.608 | 42.5718 | 42.5718 | 82.6788 | +0.036 (+0.09%) | 2,659 |
| 9 Sep 2009 | SEK | 42.6442 | 42.6442 | 42.5356 | 42.5356 | 82.6085 | +0.289 (+0.68%) | 82,196 |
| 8 Sep 2009 | SEK | 43.1469 | 43.1469 | 42.2029 | 42.2463 | 82.0466 | -25.716 (-37.84%) | 46,831 |
| 28 Aug 2009 | SEK | 67.9619 | 67.9619 | 67.9619 | 67.9619 | 131.9889 | +19.458 (+40.12%) | 0 |
| 27 Aug 2009 | SEK | 49.3862 | 49.4079 | 48.5037 | 48.5037 | 94.1991 | -0.868 (-1.76%) | 4,188 |
| 24 Aug 2009 | SEK | 49.4871 | 49.4871 | 49.3717 | 49.3717 | 95.8849 | +0.289 (+0.59%) | 3,820 |
| 21 Aug 2009 | SEK | 47.8164 | 49.0824 | 47.8164 | 49.0824 | 95.323 | -17.518 (-26.30%) | 2,144 |
| 19 Aug 2009 | SEK | 66.6 | 66.6 | 66.6 | 66.6 | 129.344 | +18.487 (+38.42%) | 0 |
| 18 Aug 2009 | SEK | 48.1058 | 48.113 | 48.1058 | 48.113 | 93.4403 | +0.514 (+1.08%) | 230 |
