| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | SEK | 29.4524 | 30.0571 | 29.1689 | 30.0571 | 58.374 | -1.013 (-3.26%) | 15,319 |
| 10 Feb 2009 | SEK | 31.0949 | 31.0949 | 31.0698 | 31.0698 | 60.3407 | +1.881 (+6.44%) | 14,700 |
| 3 Feb 2009 | SEK | 29.0082 | 29.189 | 29.0082 | 29.189 | 56.688 | -0.94 (-3.12%) | 120 |
| 30 Jan 2009 | SEK | 30.0932 | 30.1294 | 30.0932 | 30.1294 | 58.5144 | -13.374 (-30.74%) | 1,300 |
| 29 Jan 2009 | SEK | 43.5035 | 43.5035 | 43.5035 | 43.5035 | 84.4882 | -1.122 (-2.51%) | 0 |
| 28 Jan 2009 | SEK | 44.6257 | 44.6257 | 44.6257 | 44.6257 | 86.6677 | -0.795 (-1.75%) | 0 |
| 27 Jan 2009 | SEK | 45.4207 | 45.4207 | 45.4207 | 45.4207 | 88.2116 | +13.157 (+40.78%) | 0 |
| 23 Jan 2009 | SEK | 31.1377 | 32.2634 | 31.1377 | 32.2634 | 62.6588 | -0.832 (-2.51%) | 12,040 |
| 21 Jan 2009 | SEK | 30.3 | 33.0953 | 30.3 | 33.0953 | 64.2744 | +3.725 (+12.68%) | 8,950 |
| 14 Jan 2009 | SEK | 32.0352 | 32.0352 | 29.3699 | 29.3699 | 57.0393 | -2.684 (-8.37%) | 37,958 |
| 13 Jan 2009 | SEK | 31.9023 | 32.0536 | 31.9023 | 32.0536 | 62.2514 | -0.723 (-2.21%) | 12,243 |
| 12 Jan 2009 | SEK | 33.5105 | 33.5105 | 32.777 | 32.777 | 63.6563 | -13.639 (-29.38%) | 7,575 |
| 9 Jan 2009 | SEK | 46.4158 | 46.4158 | 46.4158 | 46.4158 | 90.1442 | +3.925 (+9.24%) | 0 |
| 7 Jan 2009 | SEK | 42.4905 | 42.4905 | 42.4905 | 42.4905 | 82.5209 | +12.607 (+42.19%) | 0 |
| 30 Dec 2008 | SEK | 29.7315 | 29.8835 | 29.7315 | 29.8835 | 58.0368 | +1.382 (+4.85%) | 222 |
| 22 Dec 2008 | SEK | 28.1559 | 28.5018 | 28.1559 | 28.5018 | 55.3534 | -0.977 (-3.31%) | 6,790 |
| 19 Dec 2008 | SEK | 28.9358 | 29.4784 | 28.9358 | 29.4784 | 57.2501 | -2.098 (-6.64%) | 15,469 |
| 17 Dec 2008 | SEK | 33.7755 | 33.7755 | 31.54 | 31.5762 | 61.3242 | -1.447 (-4.38%) | 29,586 |
| 15 Dec 2008 | SEK | 32.4081 | 33.1437 | 32.4081 | 33.023 | 64.134 | +1.483 (+4.70%) | 27,313 |
| 11 Dec 2008 | SEK | 31.1355 | 31.54 | 31.1355 | 31.54 | 61.2539 | +4.34 (+15.96%) | 5,955 |
| 8 Dec 2008 | SEK | 26.9826 | 27.1997 | 26.9826 | 27.1997 | 52.8246 | -0.08 (-0.29%) | 2,426 |
| 3 Dec 2008 | SEK | 26.5083 | 27.2792 | 26.5083 | 27.2792 | 52.979 | +0.658 (+2.47%) | 99,900 |
| 2 Dec 2008 | SEK | 26.838 | 26.838 | 26.2805 | 26.6209 | 51.7005 | -8.791 (-24.83%) | 26,957 |
| 26 Nov 2008 | SEK | 35.4124 | 35.4124 | 35.4124 | 35.4124 | 68.7745 | +10.491 (+42.10%) | 0 |
| 24 Nov 2008 | SEK | 24.3262 | 24.921 | 24.3262 | 24.921 | 48.3991 | -0.911 (-3.53%) | 16,000 |
| 12 Nov 2008 | SEK | 27.8077 | 27.8077 | 25.8324 | 25.8324 | 50.1692 | -3.183 (-10.97%) | 2,698 |
| 11 Nov 2008 | SEK | 30.9613 | 30.9613 | 29.0154 | 29.0154 | 56.3509 | -2.091 (-6.72%) | 800 |
| 5 Nov 2008 | SEK | 30.672 | 31.106 | 30.672 | 31.106 | 60.411 | +1.483 (+5.01%) | 177,931 |
| 3 Nov 2008 | SEK | 29.0034 | 29.623 | 29.0034 | 29.623 | 57.5309 | +3.067 (+11.55%) | 13,594 |
| 31 Oct 2008 | SEK | 27.055 | 27.055 | 26.5558 | 26.5558 | 51.5741 | -0.174 (-0.65%) | 778 |
