| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2008 | SEK | 24.2978 | 26.7295 | 24.2978 | 26.7295 | 51.9114 | +5.281 (+24.62%) | 4,400 |
| 28 Oct 2008 | SEK | 21.6487 | 21.6487 | 21.4487 | 21.4487 | 41.6556 | -0.043 (-0.20%) | 51,594 |
| 24 Oct 2008 | SEK | 21.5073 | 21.5073 | 21.4858 | 21.4921 | 41.7398 | -7.046 (-24.69%) | 20,000 |
| 17 Oct 2008 | SEK | 27.5704 | 28.5379 | 27.5704 | 28.5379 | 55.4235 | -2.568 (-8.26%) | 900 |
| 15 Oct 2008 | SEK | 33.8072 | 33.8072 | 31.106 | 31.106 | 60.411 | -3.328 (-9.66%) | 5,661 |
| 14 Oct 2008 | SEK | 35.6663 | 35.6663 | 34.4336 | 34.4336 | 66.8736 | +4.695 (+15.79%) | 20,000 |
| 10 Oct 2008 | SEK | 28.003 | 29.7388 | 28.003 | 29.7388 | 57.7558 | -1.331 (-4.28%) | 7,611 |
| 8 Oct 2008 | SEK | 32.2544 | 32.7005 | 31.0698 | 31.0698 | 60.3407 | -5.643 (-15.37%) | 45,271 |
| 7 Oct 2008 | SEK | 36.942 | 36.942 | 36.3506 | 36.7123 | 71.299 | +0.174 (+0.48%) | 7,700 |
| 6 Oct 2008 | SEK | 37.7136 | 37.7136 | 36.5387 | 36.5387 | 70.9619 | -4.695 (-11.39%) | 6,247 |
| 3 Oct 2008 | SEK | 39.2104 | 41.2335 | 39.2104 | 41.2335 | 80.0797 | -0.275 (-0.66%) | 31,434 |
| 1 Oct 2008 | SEK | 42.7454 | 42.7454 | 41.5084 | 41.5084 | 80.6135 | +0.629 (+1.54%) | 10,000 |
| 30 Sep 2008 | SEK | 41.2335 | 41.2335 | 40.8718 | 40.8791 | 79.3914 | +0.463 (+1.15%) | 1,640 |
| 24 Sep 2008 | SEK | 41.2335 | 41.2335 | 40.4161 | 40.4161 | 78.4922 | -2.17 (-5.10%) | 110 |
| 22 Sep 2008 | SEK | 42.4782 | 42.6803 | 42.4782 | 42.5863 | 82.7069 | +0.81 (+1.94%) | 3,322 |
| 19 Sep 2008 | SEK | 42.3186 | 42.3186 | 41.5952 | 41.7761 | 81.1334 | +6.077 (+17.02%) | 230 |
| 17 Sep 2008 | SEK | 35.8249 | 35.8249 | 35.6996 | 35.6996 | 69.3323 | -16.771 (-31.96%) | 18,000 |
| 16 Sep 2008 | SEK | 52.4711 | 52.4711 | 52.4711 | 52.4711 | 101.9042 | +13.502 (+34.65%) | 0 |
| 9 Sep 2008 | SEK | 42.3186 | 42.3186 | 38.9693 | 38.9693 | 75.6824 | -7.234 (-15.66%) | 96 |
| 2 Sep 2008 | SEK | 46.2973 | 46.2973 | 46.2033 | 46.2033 | 89.7315 | -4.977 (-9.72%) | 3 |
| 29 Aug 2008 | SEK | 50.9994 | 51.1802 | 50.893 | 51.1802 | 99.3972 | +2.988 (+6.20%) | 1,770 |
| 27 Aug 2008 | SEK | 47.9249 | 48.1926 | 47.9249 | 48.1926 | 93.5949 | +0.897 (+1.90%) | 36 |
| 26 Aug 2008 | SEK | 46.9529 | 47.2956 | 46.9529 | 47.2956 | 91.8529 | +1.273 (+2.77%) | 3,200 |
| 19 Aug 2008 | SEK | 46.7223 | 46.7223 | 46.0224 | 46.0224 | 89.3802 | -2.351 (-4.86%) | 17,900 |
| 18 Aug 2008 | SEK | 48.1883 | 48.4675 | 48.1883 | 48.3734 | 93.9461 | -1.541 (-3.09%) | 59,800 |
| 14 Aug 2008 | SEK | 49.181 | 50.3553 | 49.181 | 49.9143 | 96.9387 | +1.541 (+3.19%) | 20,400 |
| 13 Aug 2008 | SEK | 49.3717 | 49.3717 | 48.3734 | 48.3734 | 93.9461 | -5.433 (-10.10%) | 59 |
| 8 Aug 2008 | SEK | 54.6163 | 54.6163 | 53.5313 | 53.8061 | 104.4969 | -0.723 (-1.33%) | 164 |
| 7 Aug 2008 | SEK | 54.7972 | 54.7972 | 54.5295 | 54.5295 | 105.9018 | +1.628 (+3.08%) | 100 |
| 6 Aug 2008 | SEK | 53.3504 | 53.3504 | 52.9019 | 52.9019 | 102.7409 | -4.066 (-7.14%) | 3,800 |
