| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | SEK | 53.893 | 53.9798 | 53.893 | 53.9798 | 104.8343 | -12.783 (-19.15%) | 100 |
| 19 Feb 2008 | SEK | 66.7626 | 66.7626 | 66.7626 | 66.7626 | 129.6598 | +19.742 (+41.99%) | 0 |
| 12 Feb 2008 | SEK | 47.3824 | 47.3824 | 47.0207 | 47.0207 | 91.319 | -0.542 (-1.14%) | 1,200 |
| 8 Feb 2008 | SEK | 45.8327 | 47.5632 | 45.8327 | 47.5632 | 92.3726 | -17.053 (-26.39%) | 105,800 |
| 7 Feb 2008 | SEK | 64.6167 | 64.6167 | 64.6167 | 64.6167 | 125.4922 | +17.69 (+37.70%) | 0 |
| 6 Feb 2008 | SEK | 46.8398 | 46.9267 | 46.8398 | 46.9267 | 91.1364 | -0.188 (-0.40%) | 100 |
| 5 Feb 2008 | SEK | 49.0489 | 49.0489 | 46.659 | 47.1147 | 91.5015 | -1.534 (-3.15%) | 68,359 |
| 4 Feb 2008 | SEK | 48.8292 | 48.8292 | 48.6483 | 48.6483 | 94.48 | -15.739 (-24.44%) | 90 |
| 1 Feb 2008 | SEK | 64.3878 | 64.3878 | 64.3878 | 64.3878 | 125.0477 | +19.262 (+42.69%) | 0 |
| 31 Jan 2008 | SEK | 45.2122 | 45.2122 | 45.0314 | 45.1254 | 87.6381 | -18.856 (-29.47%) | 36,372 |
| 30 Jan 2008 | SEK | 63.9813 | 63.9813 | 63.9813 | 63.9813 | 124.2582 | +2.845 (+4.65%) | 0 |
| 29 Jan 2008 | SEK | 61.1359 | 61.1359 | 61.1359 | 61.1359 | 118.7321 | +16.011 (+35.48%) | 0 |
| 28 Jan 2008 | SEK | 43.5846 | 45.1254 | 43.5846 | 45.1254 | 87.6381 | +0.275 (+0.61%) | 2,795 |
| 25 Jan 2008 | SEK | 45.0314 | 45.0314 | 44.8505 | 44.8505 | 87.1042 | -11.26 (-20.07%) | 193 |
| 24 Jan 2008 | SEK | 56.1101 | 56.1101 | 56.1101 | 56.1101 | 108.9715 | +15.506 (+38.19%) | 0 |
| 23 Jan 2008 | SEK | 41.2335 | 41.2335 | 39.8772 | 40.6042 | 78.8575 | -0.181 (-0.44%) | 13,200 |
| 21 Jan 2008 | SEK | 41.0527 | 41.0527 | 40.1484 | 40.785 | 79.2086 | -19.288 (-32.11%) | 4,926 |
| 18 Jan 2008 | SEK | 60.0726 | 60.0726 | 60.0726 | 60.0726 | 116.6671 | +17.667 (+41.66%) | 0 |
| 17 Jan 2008 | SEK | 45.3916 | 45.3916 | 42.4054 | 42.4054 | 82.3556 | -3.617 (-7.86%) | 10,483 |
| 15 Jan 2008 | SEK | 46.659 | 46.659 | 46.0224 | 46.0224 | 89.3802 | -2.894 (-5.92%) | 234 |
| 8 Jan 2008 | SEK | 48.6483 | 48.916 | 48.6483 | 48.916 | 94.9999 | -18.464 (-27.40%) | 966 |
| 1 Jan 2008 | SEK | 67.3796 | 67.3796 | 67.3796 | 67.3796 | 130.8581 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | SEK | 67.3796 | 67.3796 | 67.3796 | 67.3796 | 130.8581 | +19.187 (+39.81%) | 0 |
| 21 Dec 2007 | SEK | 48.8657 | 48.8657 | 48.1926 | 48.1926 | 93.5949 | +0.08 (+0.17%) | 99,138 |
| 19 Dec 2007 | SEK | 48.1058 | 48.113 | 48.1058 | 48.113 | 93.4403 | -3.877 (-7.46%) | 10,505 |
| 12 Dec 2007 | SEK | 51.1802 | 51.9904 | 51.1802 | 51.9904 | 100.9707 | -0.094 (-0.18%) | 7,000 |
| 5 Dec 2007 | SEK | 50.8969 | 52.0845 | 50.8969 | 52.0845 | 101.1534 | -19.916 (-27.66%) | 6,000 |
| 3 Dec 2007 | SEK | 72 | 72 | 72 | 72 | 139.8313 | +3.5 (+5.11%) | 0 |
| 29 Nov 2007 | SEK | 68.5 | 68.5 | 68.5 | 68.5 | 133.034 | +17.139 (+33.37%) | 0 |
| 13 Nov 2007 | SEK | 52.3774 | 52.3774 | 51.3611 | 51.3611 | 99.7485 | -3.892 (-7.04%) | 10,000 |
