| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2007 | SEK | 51.1802 | 51.9904 | 51.1802 | 51.9904 | 100.9707 | -0.094 (-0.18%) | 7,000 |
| 5 Dec 2007 | SEK | 50.8969 | 52.0845 | 50.8969 | 52.0845 | 101.1534 | -19.916 (-27.66%) | 6,000 |
| 3 Dec 2007 | SEK | 72 | 72 | 72 | 72 | 139.8313 | +3.5 (+5.11%) | 0 |
| 29 Nov 2007 | SEK | 68.5 | 68.5 | 68.5 | 68.5 | 133.034 | +17.139 (+33.37%) | 0 |
| 13 Nov 2007 | SEK | 52.3774 | 52.3774 | 51.3611 | 51.3611 | 99.7485 | -3.892 (-7.04%) | 10,000 |
| 9 Nov 2007 | SEK | 55.8823 | 55.8823 | 55.2529 | 55.2529 | 107.3068 | -0.354 (-0.64%) | 630 |
| 6 Nov 2007 | SEK | 55.8823 | 55.8823 | 55.6074 | 55.6074 | 107.9952 | 0.0 (0.0%) | 70 |
