| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2023 | SEK | 18.3275 | 18.435 | 17.055 | 17.5504 | 17.5504 | -0.141 (-0.80%) | 283,516 |
| 7 Feb 2023 | SEK | 18.3675 | 18.7 | 17.58 | 17.6911 | 17.6911 | -1.008 (-5.39%) | 692,153 |
| 6 Feb 2023 | SEK | 18.535 | 18.92 | 18.075 | 18.6993 | 18.6993 | +0.237 (+1.29%) | 457,033 |
| 3 Feb 2023 | SEK | 18.7325 | 18.81 | 18.295 | 18.462 | 18.462 | -0.067 (-0.36%) | 413,671 |
| 2 Feb 2023 | SEK | 18.835 | 18.835 | 18.265 | 18.5287 | 18.5287 | -0.697 (-3.62%) | 542,871 |
| 1 Feb 2023 | SEK | 19.4125 | 20 | 18.61 | 19.2254 | 19.2254 | -0.1 (-0.52%) | 442,270 |
| 31 Jan 2023 | SEK | 19.15 | 19.545 | 19.095 | 19.3251 | 19.3251 | -0.001 (-0.01%) | 385,247 |
| 30 Jan 2023 | SEK | 19.8 | 19.8 | 19.17 | 19.3261 | 19.3261 | -0.183 (-0.94%) | 232,192 |
| 27 Jan 2023 | SEK | 19.5525 | 20.22 | 19.465 | 19.5096 | 19.5096 | +0.268 (+1.39%) | 223,264 |
| 26 Jan 2023 | SEK | 19.265 | 19.68 | 19.12 | 19.2412 | 19.2412 | -0.242 (-1.24%) | 179,577 |
| 25 Jan 2023 | SEK | 20.2175 | 20.44 | 18.995 | 19.4834 | 19.4834 | -1.079 (-5.25%) | 553,238 |
| 24 Jan 2023 | SEK | 21.19 | 21.19 | 19.9 | 20.5627 | 20.5627 | -0.94 (-4.37%) | 204,917 |
| 23 Jan 2023 | SEK | 21.355 | 22 | 21.25 | 21.5022 | 21.5022 | +0.125 (+0.59%) | 409,036 |
| 20 Jan 2023 | SEK | 21.235 | 21.47 | 21.09 | 21.377 | 21.377 | -0.035 (-0.16%) | 188,847 |
| 19 Jan 2023 | SEK | 22.82 | 22.82 | 21.06 | 21.4116 | 21.4116 | -2.098 (-8.93%) | 905,221 |
| 18 Jan 2023 | SEK | 23.23 | 23.61 | 23.11 | 23.51 | 23.51 | +0.56 (+2.44%) | 276,009 |
| 17 Jan 2023 | SEK | 23.16 | 23.22 | 22.46 | 22.95 | 22.95 | -0.401 (-1.72%) | 340,207 |
| 16 Jan 2023 | SEK | 23.03 | 23.58 | 22.95 | 23.3506 | 23.3506 | +0.16 (+0.69%) | 250,585 |
| 13 Jan 2023 | SEK | 22.91 | 23.54 | 22.5 | 23.1911 | 23.1911 | +0.346 (+1.52%) | 819,318 |
| 12 Jan 2023 | SEK | 21.68 | 23.3 | 21.68 | 22.8448 | 22.8448 | +1.523 (+7.14%) | 614,567 |
| 11 Jan 2023 | SEK | 21.355 | 21.74 | 21.18 | 21.3221 | 21.3221 | -0.334 (-1.54%) | 248,157 |
| 10 Jan 2023 | SEK | 21.22 | 22.07 | 21.22 | 21.6556 | 21.6556 | +0.156 (+0.72%) | 928,380 |
| 9 Jan 2023 | SEK | 21.915 | 22.73 | 21.17 | 21.5 | 21.5 | -0.47 (-2.14%) | 742,920 |
| 6 Jan 2023 | SEK | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.428 (+1.99%) | 0 |
| 5 Jan 2023 | SEK | 21.76 | 21.98 | 21.15 | 21.5419 | 21.5419 | -0.268 (-1.23%) | 424,504 |
| 4 Jan 2023 | SEK | 22.2 | 22.2 | 21.7 | 21.81 | 21.81 | -1.806 (-7.65%) | 232,920 |
| 3 Jan 2023 | SEK | 23.44 | 24.3 | 22.47 | 23.6156 | 23.6156 | +1.156 (+5.15%) | 390,358 |
| 30 Dec 2022 | SEK | 22.61 | 22.8 | 22.41 | 22.46 | 22.46 | +0.056 (+0.25%) | 93,396 |
| 29 Dec 2022 | SEK | 22.15 | 22.62 | 21.85 | 22.4045 | 22.4045 | +0.334 (+1.51%) | 656,899 |
| 28 Dec 2022 | SEK | 22.43 | 22.43 | 21.9 | 22.0705 | 22.0705 | +0.305 (+1.40%) | 105,521 |
