Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | SEK | 7.434 | 7.434 | 7.186 | 7.2111 | 7.2111 | -0.347 (-4.59%) | 28,079 |
12 Jun 2024 | SEK | 8.144 | 8.308 | 7.346 | 7.558 | 7.558 | -0.479 (-5.96%) | 55,042 |
11 Jun 2024 | SEK | 8.569 | 8.6 | 8 | 8.0367 | 8.0367 | -0.395 (-4.68%) | 15,334 |
10 Jun 2024 | SEK | 8.453 | 8.608 | 8.38 | 8.4316 | 8.4316 | -0.238 (-2.75%) | 3,212 |
7 Jun 2024 | SEK | 8.621 | 8.81 | 8.4 | 8.67 | 8.67 | +0.048 (+0.56%) | 7,659 |
6 Jun 2024 | SEK | 8.622 | 8.622 | 8.622 | 8.622 | 8.622 | 0.0 (0.0%) | 1,793 |
5 Jun 2024 | SEK | 8.654 | 8.788 | 8.5 | 8.622 | 8.622 | -0.176 (-2.00%) | 9,028 |
4 Jun 2024 | SEK | 9.014 | 9.02 | 8.622 | 8.7976 | 8.7976 | -0.172 (-1.92%) | 8,432 |
3 Jun 2024 | SEK | 9.318 | 9.496 | 8.92 | 8.97 | 8.97 | -0.166 (-1.82%) | 14,216 |
31 May 2024 | SEK | 9.014 | 9.268 | 8.868 | 9.136 | 9.136 | +0.178 (+1.98%) | 9,376 |
30 May 2024 | SEK | 8.114 | 9 | 8.064 | 8.9582 | 8.9582 | +0.762 (+9.30%) | 20,781 |
29 May 2024 | SEK | 8.404 | 8.498 | 8.182 | 8.196 | 8.196 | -0.21 (-2.50%) | 9,643 |
28 May 2024 | SEK | 8.023 | 8.55 | 8 | 8.406 | 8.406 | +0.78 (+10.23%) | 16,885 |
24 May 2024 | SEK | 7.461 | 7.626 | 7.13 | 7.626 | 7.626 | +0.166 (+2.23%) | 13,855 |
23 May 2024 | SEK | 7.5 | 7.502 | 7.306 | 7.46 | 7.46 | -0.038 (-0.50%) | 10,642 |
22 May 2024 | SEK | 7.651 | 7.67 | 7.4 | 7.4978 | 7.4978 | -0.382 (-4.85%) | 14,295 |
21 May 2024 | SEK | 7.803 | 8.04 | 7.654 | 7.88 | 7.88 | +0.002 (+0.03%) | 6,080 |
20 May 2024 | SEK | 7.67 | 7.97 | 7.67 | 7.878 | 7.878 | +0.278 (+3.66%) | 10,430 |
17 May 2024 | SEK | 7.664 | 7.78 | 7.57 | 7.6 | 7.6 | -0.201 (-2.57%) | 17,622 |
16 May 2024 | SEK | 8.267 | 8.282 | 7.6 | 7.8006 | 7.8006 | -0.449 (-5.45%) | 30,972 |
15 May 2024 | SEK | 8.261 | 8.458 | 8.094 | 8.25 | 8.25 | +0.78 (+10.44%) | 37,301 |
14 May 2024 | SEK | 7.743 | 8.172 | 7.47 | 7.47 | 7.47 | -0.33 (-4.23%) | 48,532 |
13 May 2024 | SEK | 7.801 | 7.94 | 7.598 | 7.8 | 7.8 | +0.074 (+0.95%) | 14,600 |
10 May 2024 | SEK | 7.644 | 7.776 | 7.55 | 7.7263 | 7.7263 | +0.072 (+0.94%) | 19,751 |
9 May 2024 | SEK | 7.654 | 7.654 | 7.654 | 7.654 | 7.654 | 0.0 (0.0%) | 3,817 |
8 May 2024 | SEK | 7.549 | 7.684 | 7.508 | 7.654 | 7.654 | +0.176 (+2.35%) | 6,390 |
7 May 2024 | SEK | 7.368 | 7.52 | 7.24 | 7.478 | 7.478 | +0.236 (+3.26%) | 10,038 |
3 May 2024 | SEK | 7.284 | 7.284 | 7.202 | 7.242 | 7.242 | -0.1 (-1.36%) | 33,105 |
2 May 2024 | SEK | 7.318 | 7.5 | 7.202 | 7.342 | 7.342 | -0.028 (-0.38%) | 7,844 |
1 May 2024 | SEK | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.03 (+0.41%) | 117 |