| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | SEK | 7.95 | 8.434 | 7.8635 | 7.8739 | 7.8739 | +0.032 (+0.41%) | 140,381 |
| 14 Dec 2023 | SEK | 7.306 | 7.998 | 7.306 | 7.842 | 7.842 | +0.71 (+9.95%) | 164,726 |
| 13 Dec 2023 | SEK | 7.063 | 7.278 | 7 | 7.1322 | 7.1322 | -0.123 (-1.70%) | 197,581 |
| 12 Dec 2023 | SEK | 7.305 | 7.322 | 7 | 7.2553 | 7.2553 | -0.045 (-0.62%) | 57,738 |
| 11 Dec 2023 | SEK | 7.38 | 7.466 | 7.254 | 7.3006 | 7.3006 | -0.097 (-1.32%) | 123,938 |
| 8 Dec 2023 | SEK | 7.593 | 7.76 | 7.382 | 7.398 | 7.398 | -0.112 (-1.48%) | 103,401 |
| 7 Dec 2023 | SEK | 7.278 | 7.744 | 7.278 | 7.5095 | 7.5095 | +0.27 (+3.73%) | 353,786 |
| 6 Dec 2023 | SEK | 7.181 | 7.3 | 7.124 | 7.2397 | 7.2397 | -0.17 (-2.29%) | 25,899 |
| 5 Dec 2023 | SEK | 7.377 | 7.65 | 7.1505 | 7.4097 | 7.4097 | -0.116 (-1.54%) | 117,595 |
| 4 Dec 2023 | SEK | 7.517 | 7.72 | 7.31 | 7.5258 | 7.5258 | +0.015 (+0.20%) | 100,535 |
| 1 Dec 2023 | SEK | 7.38 | 7.52 | 7.204 | 7.5107 | 7.5107 | +0.14 (+1.90%) | 73,367 |
| 30 Nov 2023 | SEK | 7.46 | 7.6 | 7.312 | 7.3708 | 7.3708 | -0.005 (-0.06%) | 102,459 |
| 29 Nov 2023 | SEK | 7.06 | 7.506 | 7.06 | 7.3755 | 7.3755 | +0.312 (+4.42%) | 64,964 |
| 28 Nov 2023 | SEK | 7.031 | 7.104 | 6.956 | 7.0635 | 7.0635 | +0.013 (+0.18%) | 72,034 |
| 27 Nov 2023 | SEK | 7.061 | 7.134 | 7 | 7.0505 | 7.0505 | +0.053 (+0.75%) | 23,503 |
| 24 Nov 2023 | SEK | 7.054 | 7.14 | 6.948 | 6.9977 | 6.9977 | -0.138 (-1.93%) | 174,635 |
| 23 Nov 2023 | SEK | 7.161 | 7.4 | 7.0375 | 7.1353 | 7.1353 | +0.056 (+0.79%) | 102,058 |
| 22 Nov 2023 | SEK | 7.085 | 7.134 | 6.98 | 7.0793 | 7.0793 | -0.352 (-4.73%) | 176,082 |
| 21 Nov 2023 | SEK | 7.62 | 7.728 | 7.01 | 7.4311 | 7.4311 | -0.215 (-2.81%) | 187,600 |
| 20 Nov 2023 | SEK | 7.359 | 7.6497 | 7.13 | 7.6457 | 7.6457 | +0.522 (+7.33%) | 172,318 |
| 17 Nov 2023 | SEK | 7.078 | 7.246 | 6.962 | 7.1235 | 7.1235 | +0.09 (+1.28%) | 51,352 |
| 16 Nov 2023 | SEK | 7.338 | 7.356 | 6.954 | 7.0332 | 7.0332 | -0.318 (-4.33%) | 51,199 |
| 15 Nov 2023 | SEK | 7.19 | 7.396 | 7.162 | 7.3516 | 7.3516 | +0.19 (+2.65%) | 50,632 |
| 14 Nov 2023 | SEK | 6.871 | 7.17 | 6.752 | 7.1617 | 7.1617 | +0.315 (+4.60%) | 341,323 |
| 13 Nov 2023 | SEK | 6.934 | 6.992 | 6.78 | 6.8467 | 6.8467 | -0.047 (-0.68%) | 265,640 |
| 10 Nov 2023 | SEK | 6.9 | 7.07 | 6.786 | 6.8934 | 6.8934 | +0.381 (+5.86%) | 94,548 |
| 9 Nov 2023 | SEK | 6.533 | 6.88 | 6.512 | 6.512 | 6.512 | +0.036 (+0.56%) | 117,241 |
| 8 Nov 2023 | SEK | 6.451 | 6.75 | 6.176 | 6.476 | 6.476 | -0.627 (-8.83%) | 1,507,740 |
| 7 Nov 2023 | SEK | 7.212 | 7.4 | 7 | 7.1035 | 7.1035 | -0.137 (-1.89%) | 79,211 |
| 6 Nov 2023 | SEK | 7.254 | 7.376 | 7.172 | 7.2401 | 7.2401 | +0.056 (+0.78%) | 53,954 |
