| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | SEK | 6.966 | 7.298 | 6.902 | 7.1843 | 7.1843 | +0.283 (+4.10%) | 33,001 |
| 2 Nov 2023 | SEK | 6.679 | 6.966 | 6.614 | 6.9015 | 6.9015 | +0.282 (+4.26%) | 87,216 |
| 1 Nov 2023 | SEK | 6.856 | 6.856 | 6.604 | 6.6192 | 6.6192 | -0.33 (-4.75%) | 97,286 |
| 31 Oct 2023 | SEK | 6.77 | 6.978 | 6.6 | 6.9494 | 6.9494 | +0.17 (+2.50%) | 88,320 |
| 30 Oct 2023 | SEK | 6.774 | 6.882 | 6.5 | 6.7796 | 6.7796 | -0.175 (-2.51%) | 36,537 |
| 27 Oct 2023 | SEK | 6.854 | 7.068 | 6.85 | 6.9544 | 6.9544 | +0.119 (+1.74%) | 188,301 |
| 26 Oct 2023 | SEK | 6.679 | 6.884 | 6.64 | 6.8353 | 6.8353 | +0.096 (+1.42%) | 485,424 |
| 25 Oct 2023 | SEK | 6.896 | 6.896 | 6.592 | 6.7398 | 6.7398 | -0.198 (-2.85%) | 40,025 |
| 24 Oct 2023 | SEK | 6.886 | 7.09 | 6.886 | 6.9377 | 6.9377 | +0.046 (+0.67%) | 353,683 |
| 23 Oct 2023 | SEK | 6.991 | 7.216 | 6.65 | 6.8916 | 6.8916 | -0.013 (-0.19%) | 106,192 |
| 20 Oct 2023 | SEK | 6.936 | 7.014 | 6.868 | 6.9044 | 6.9044 | -0.274 (-3.82%) | 157,605 |
| 19 Oct 2023 | SEK | 7.165 | 7.242 | 6.954 | 7.1786 | 7.1786 | +0.006 (+0.09%) | 51,561 |
| 18 Oct 2023 | SEK | 7.608 | 7.78 | 7.136 | 7.1722 | 7.1722 | -0.344 (-4.58%) | 16,795 |
| 17 Oct 2023 | SEK | 7.738 | 7.76 | 7.42 | 7.5162 | 7.5162 | -0.265 (-3.41%) | 21,433 |
| 16 Oct 2023 | SEK | 7.565 | 7.908 | 7.536 | 7.7815 | 7.7815 | +0.239 (+3.17%) | 100,059 |
| 13 Oct 2023 | SEK | 7.545 | 7.634 | 7.44 | 7.5427 | 7.5427 | -0.104 (-1.36%) | 52,477 |
| 12 Oct 2023 | SEK | 7.565 | 7.768 | 7.506 | 7.6469 | 7.6469 | +0.02 (+0.26%) | 100,858 |
| 11 Oct 2023 | SEK | 7.641 | 7.82 | 7.53 | 7.6268 | 7.6268 | -0.041 (-0.54%) | 131,644 |
| 10 Oct 2023 | SEK | 7.333 | 7.772 | 7.324 | 7.668 | 7.668 | +0.451 (+6.25%) | 399,858 |
| 9 Oct 2023 | SEK | 7.082 | 7.33 | 7.082 | 7.2169 | 7.2169 | +0.247 (+3.54%) | 59,592 |
| 6 Oct 2023 | SEK | 7.17 | 7.244 | 6.868 | 6.9699 | 6.9699 | -0.277 (-3.83%) | 40,196 |
| 5 Oct 2023 | SEK | 7.123 | 7.294 | 7.1095 | 7.2473 | 7.2473 | +0.138 (+1.94%) | 166,573 |
| 4 Oct 2023 | SEK | 7 | 7.164 | 7 | 7.1091 | 7.1091 | +0.266 (+3.88%) | 109,368 |
| 3 Oct 2023 | SEK | 7.042 | 7.064 | 6.8436 | 6.8436 | 6.8436 | -0.423 (-5.83%) | 187,829 |
| 2 Oct 2023 | SEK | 7.315 | 7.522 | 7.082 | 7.2671 | 7.2671 | -0.136 (-1.83%) | 203,975 |
| 29 Sep 2023 | SEK | 7.302 | 7.462 | 7.294 | 7.4027 | 7.4027 | -0.022 (-0.29%) | 107,541 |
| 28 Sep 2023 | SEK | 7.348 | 7.54 | 7.2305 | 7.4243 | 7.4243 | -0.038 (-0.51%) | 283,784 |
| 27 Sep 2023 | SEK | 7.375 | 7.608 | 7.364 | 7.462 | 7.462 | +0.011 (+0.15%) | 77,089 |
| 26 Sep 2023 | SEK | 7.55 | 7.55 | 7.38 | 7.4506 | 7.4506 | -0.131 (-1.73%) | 128,121 |
| 25 Sep 2023 | SEK | 7.82 | 7.914 | 7.576 | 7.582 | 7.582 | -0.277 (-3.52%) | 99,051 |
