| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | SEK | 8.057 | 8.122 | 7.842 | 7.8585 | 7.8585 | -0.207 (-2.57%) | 148,418 |
| 21 Sep 2023 | SEK | 8.274 | 8.318 | 8.03 | 8.0654 | 8.0654 | -0.119 (-1.45%) | 275,862 |
| 20 Sep 2023 | SEK | 8.046 | 8.428 | 8.042 | 8.184 | 8.184 | -0.131 (-1.58%) | 93,933 |
| 19 Sep 2023 | SEK | 8.461 | 8.564 | 8.1645 | 8.3151 | 8.3151 | -0.265 (-3.09%) | 144,893 |
| 18 Sep 2023 | SEK | 8.827 | 8.996 | 8.518 | 8.5805 | 8.5805 | -0.22 (-2.49%) | 106,510 |
| 15 Sep 2023 | SEK | 8.8 | 8.926 | 8.8 | 8.8 | 8.8 | +0.066 (+0.76%) | 6,057 |
| 14 Sep 2023 | SEK | 8.564 | 8.78 | 8.564 | 8.734 | 8.734 | +0.218 (+2.57%) | 116,849 |
| 13 Sep 2023 | SEK | 8.61 | 8.61 | 8.44 | 8.5155 | 8.5155 | -0.116 (-1.34%) | 47,670 |
| 12 Sep 2023 | SEK | 8.637 | 8.69 | 8.478 | 8.6313 | 8.6313 | -0.041 (-0.47%) | 77,260 |
| 11 Sep 2023 | SEK | 8.637 | 8.738 | 8.4762 | 8.672 | 8.672 | +0.005 (+0.06%) | 35,361 |
| 8 Sep 2023 | SEK | 8.61 | 8.68 | 8.558 | 8.6666 | 8.6666 | +0.03 (+0.35%) | 45,814 |
| 7 Sep 2023 | SEK | 8.852 | 8.858 | 8.57 | 8.6364 | 8.6364 | -0.251 (-2.82%) | 218,008 |
| 6 Sep 2023 | SEK | 8.964 | 9 | 8.832 | 8.8871 | 8.8871 | -0.21 (-2.31%) | 79,102 |
| 5 Sep 2023 | SEK | 9.136 | 9.136 | 8.954 | 9.0976 | 9.0976 | -0.382 (-4.03%) | 67,029 |
| 4 Sep 2023 | SEK | 9.479 | 9.59 | 9.306 | 9.48 | 9.48 | -0.064 (-0.67%) | 14,966 |
| 1 Sep 2023 | SEK | 9.498 | 9.58 | 9.498 | 9.544 | 9.544 | +0.414 (+4.53%) | 31,466 |
| 31 Aug 2023 | SEK | 9.074 | 9.15 | 9.074 | 9.13 | 9.13 | +0.138 (+1.53%) | 41,633 |
| 30 Aug 2023 | SEK | 8.623 | 9.014 | 8.422 | 8.992 | 8.992 | +0.21 (+2.39%) | 188,790 |
| 29 Aug 2023 | SEK | 9.689 | 9.736 | 8.738 | 8.782 | 8.782 | -0.868 (-8.99%) | 141,660 |
| 25 Aug 2023 | SEK | 9.65 | 9.748 | 9.65 | 9.65 | 9.65 | -0.026 (-0.27%) | 64,410 |
| 24 Aug 2023 | SEK | 9.7955 | 9.818 | 9.67 | 9.676 | 9.676 | -0.171 (-1.74%) | 57,636 |
| 23 Aug 2023 | SEK | 9.8745 | 10.095 | 9.726 | 9.847 | 9.847 | -0.084 (-0.85%) | 96,591 |
| 22 Aug 2023 | SEK | 9.973 | 9.974 | 9.66 | 9.931 | 9.931 | -0.192 (-1.90%) | 107,310 |
| 21 Aug 2023 | SEK | 10.119 | 10.165 | 10.025 | 10.1234 | 10.1234 | +0.185 (+1.86%) | 117,085 |
| 18 Aug 2023 | SEK | 10.04 | 10.04 | 9.8 | 9.9381 | 9.9381 | -0.122 (-1.21%) | 77,519 |
| 17 Aug 2023 | SEK | 9.94 | 10.15 | 9.94 | 10.06 | 10.06 | -0.052 (-0.51%) | 37,528 |
| 16 Aug 2023 | SEK | 10.069 | 10.19 | 9.972 | 10.1117 | 10.1117 | -0.075 (-0.74%) | 162,296 |
| 15 Aug 2023 | SEK | 10.705 | 10.705 | 10.04 | 10.1872 | 10.1872 | -0.563 (-5.24%) | 106,070 |
| 14 Aug 2023 | SEK | 10.675 | 10.755 | 10.385 | 10.75 | 10.75 | -0.239 (-2.18%) | 73,396 |
| 11 Aug 2023 | SEK | 11.0575 | 11.11 | 10.865 | 10.9894 | 10.9894 | -0.204 (-1.82%) | 155,478 |
