| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2023 | SEK | 11.21 | 11.5 | 11.21 | 11.364 | 11.364 | +0.164 (+1.47%) | 224,952 |
| 28 Jun 2023 | SEK | 11.1725 | 11.26 | 10.95 | 11.1996 | 11.1996 | +0.018 (+0.16%) | 191,225 |
| 27 Jun 2023 | SEK | 11.1 | 11.275 | 11.025 | 11.182 | 11.182 | +0.24 (+2.20%) | 293,009 |
| 26 Jun 2023 | SEK | 11.06 | 11.06 | 10.8 | 10.9416 | 10.9416 | -0.504 (-4.40%) | 127,171 |
| 23 Jun 2023 | SEK | 11.4454 | 11.4454 | 11.4454 | 11.4454 | 11.4454 | 0.0 (0.0%) | 819 |
| 22 Jun 2023 | SEK | 11.5275 | 11.535 | 11.26 | 11.4454 | 11.4454 | -0.334 (-2.83%) | 73,842 |
| 21 Jun 2023 | SEK | 12.065 | 12.065 | 11.58 | 11.7793 | 11.7793 | -0.307 (-2.54%) | 226,332 |
| 20 Jun 2023 | SEK | 12.13 | 12.34 | 12.055 | 12.0862 | 12.0862 | -0.11 (-0.90%) | 85,091 |
| 19 Jun 2023 | SEK | 12.255 | 12.255 | 11.96 | 12.196 | 12.196 | -0.279 (-2.24%) | 73,835 |
| 16 Jun 2023 | SEK | 12.465 | 12.64 | 12.35 | 12.475 | 12.475 | +0.044 (+0.35%) | 91,449 |
| 15 Jun 2023 | SEK | 12.695 | 12.695 | 12.385 | 12.4309 | 12.4309 | -0.32 (-2.51%) | 60,166 |
| 14 Jun 2023 | SEK | 12.72 | 13 | 12.57 | 12.7513 | 12.7513 | -0.145 (-1.13%) | 74,176 |
| 13 Jun 2023 | SEK | 13.1825 | 13.28 | 12.64 | 12.8967 | 12.8967 | -0.198 (-1.51%) | 327,561 |
| 12 Jun 2023 | SEK | 12.665 | 13.2 | 12.14 | 13.095 | 13.095 | +0.384 (+3.02%) | 140,707 |
| 9 Jun 2023 | SEK | 12.325 | 12.96 | 12.325 | 12.7113 | 12.7113 | +0.308 (+2.48%) | 510,751 |
| 8 Jun 2023 | SEK | 12.1775 | 12.695 | 12.17 | 12.4033 | 12.4033 | +0.263 (+2.17%) | 582,474 |
| 7 Jun 2023 | SEK | 11.985 | 12.325 | 11.985 | 12.14 | 12.14 | +0.095 (+0.79%) | 418,525 |
| 6 Jun 2023 | SEK | 12.045 | 12.045 | 12.045 | 12.045 | 12.045 | 0.0 (0.0%) | 398 |
| 5 Jun 2023 | SEK | 11.705 | 12.18 | 11.7 | 12.045 | 12.045 | +0.45 (+3.88%) | 182,326 |
| 2 Jun 2023 | SEK | 11.25 | 11.7 | 11.25 | 11.595 | 11.595 | +0.54 (+4.88%) | 111,617 |
| 1 Jun 2023 | SEK | 11.0625 | 11.255 | 10.95 | 11.055 | 11.055 | +0.045 (+0.41%) | 134,173 |
| 31 May 2023 | SEK | 10.88 | 11.105 | 10.765 | 11.0103 | 11.0103 | -0.293 (-2.59%) | 350,149 |
| 30 May 2023 | SEK | 11.505 | 11.505 | 11.0978 | 11.3036 | 11.3036 | -0.344 (-2.95%) | 110,391 |
| 26 May 2023 | SEK | 11.71 | 11.71 | 11.245 | 11.6475 | 11.6475 | -0.487 (-4.01%) | 375,312 |
| 25 May 2023 | SEK | 12.3525 | 12.47 | 11.725 | 12.1342 | 12.1342 | -0.098 (-0.80%) | 580,957 |
| 24 May 2023 | SEK | 11.92 | 12.495 | 11.59 | 12.2326 | 12.2326 | +0.283 (+2.37%) | 641,145 |
| 23 May 2023 | SEK | 11.56 | 11.99 | 11.36 | 11.9497 | 11.9497 | +0.985 (+8.98%) | 410,640 |
| 22 May 2023 | SEK | 10.765 | 11.02 | 10.59 | 10.965 | 10.965 | +0.159 (+1.47%) | 308,661 |
| 19 May 2023 | SEK | 10.1835 | 10.88 | 10.15 | 10.8057 | 10.8057 | +0.741 (+7.36%) | 872,471 |
| 18 May 2023 | SEK | 10.0652 | 10.0652 | 10.0652 | 10.0652 | 10.0652 | 0.0 (0.0%) | 44,235 |
