| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2012 | SEK | 146.474 | 147.8273 | 144.9445 | 147.8273 | 288.4081 | +2.224 (+1.53%) | 106,706 |
| 12 Oct 2012 | SEK | 147.2975 | 148.7093 | 145.6033 | 145.6033 | 284.0691 | -2.268 (-1.53%) | 3,969 |
| 11 Oct 2012 | SEK | 147.6269 | 148.0975 | 147.6269 | 147.8718 | 288.4949 | -8.178 (-5.24%) | 195,528 |
| 10 Oct 2012 | SEK | 156.05 | 156.45 | 156.05 | 156.05 | 304.4504 | +7.96 (+5.37%) | 873 |
| 8 Oct 2012 | SEK | 148.0903 | 148.0903 | 148.0903 | 148.0903 | 288.9212 | -1.278 (-0.86%) | 15,900 |
| 5 Oct 2012 | SEK | 149.3681 | 149.3681 | 149.3681 | 149.3681 | 291.4141 | -1.882 (-1.24%) | 35,000 |
| 4 Oct 2012 | SEK | 151.2505 | 151.2505 | 151.2505 | 151.2505 | 295.0867 | -0.612 (-0.40%) | 1,247 |
| 3 Oct 2012 | SEK | 151.8623 | 151.8623 | 151.8623 | 151.8623 | 296.2803 | -0.047 (-0.03%) | 15,000 |
| 2 Oct 2012 | SEK | 151.9094 | 151.9094 | 151.9094 | 151.9094 | 296.3722 | -1.224 (-0.80%) | 425 |
| 1 Oct 2012 | SEK | 153.1329 | 153.4623 | 153.1329 | 153.1329 | 298.7592 | +2.447 (+1.62%) | 160 |
| 28 Sep 2012 | SEK | 153.18 | 153.18 | 150.5446 | 150.6858 | 293.9849 | -1.553 (-1.02%) | 969 |
| 27 Sep 2012 | SEK | 152.0035 | 152.78 | 150.6858 | 152.2388 | 297.0148 | -0.697 (-0.46%) | 4,398 |
| 26 Sep 2012 | SEK | 152.9353 | 152.9353 | 152.9353 | 152.9353 | 298.3737 | -2.174 (-1.40%) | 650 |
| 25 Sep 2012 | SEK | 154.4741 | 155.1094 | 153.9896 | 155.1094 | 302.6153 | +0.329 (+0.21%) | 1,434 |
| 24 Sep 2012 | SEK | 152.8506 | 155.533 | 152.8506 | 154.78 | 301.9726 | +3.435 (+2.27%) | 1,391 |
| 21 Sep 2012 | SEK | 151.3447 | 151.3447 | 151.3447 | 151.3447 | 295.2704 | -8.787 (-5.49%) | 347 |
| 20 Sep 2012 | SEK | 160.132 | 160.132 | 160.132 | 160.132 | 312.4143 | +9.587 (+6.37%) | 0 |
| 19 Sep 2012 | SEK | 152.0035 | 152.0506 | 150.3093 | 150.5446 | 293.7095 | -0.565 (-0.37%) | 6,537 |
| 18 Sep 2012 | SEK | 151.1094 | 151.1094 | 151.1094 | 151.1094 | 294.8114 | +0.612 (+0.41%) | 153 |
| 17 Sep 2012 | SEK | 152.2388 | 155.2977 | 149.7917 | 150.4976 | 293.6178 | -1.518 (-1.00%) | 3,109 |
| 14 Sep 2012 | SEK | 150.9682 | 152.0153 | 150.9682 | 152.0153 | 296.5788 | +4.671 (+3.17%) | 1,022 |
| 13 Sep 2012 | SEK | 148.0034 | 149.1799 | 147.3446 | 147.3446 | 287.4663 | -1.12 (-0.75%) | 86,259 |
| 12 Sep 2012 | SEK | 146.8269 | 149.4152 | 146.4975 | 148.4649 | 289.652 | +1.403 (+0.95%) | 18,582 |
| 11 Sep 2012 | SEK | 146.121 | 147.0622 | 145.7445 | 147.0622 | 286.9154 | -8.488 (-5.46%) | 988 |
| 10 Sep 2012 | SEK | 155.5 | 155.55 | 155.45 | 155.55 | 303.4749 | +1.4 (+0.91%) | 249 |
| 7 Sep 2012 | SEK | 154.15 | 154.15 | 154.15 | 154.15 | 300.7435 | +13.821 (+9.85%) | 589 |
| 5 Sep 2012 | SEK | 140.5915 | 140.7091 | 139.9091 | 140.329 | 273.779 | -1.745 (-1.23%) | 23,102 |
| 4 Sep 2012 | SEK | 142.1209 | 142.3562 | 142.0739 | 142.0739 | 277.1833 | -3.106 (-2.14%) | 389 |
| 3 Sep 2012 | SEK | 141.7444 | 145.1798 | 141.7444 | 145.1798 | 283.2428 | +4.414 (+3.14%) | 39,010 |
| 31 Aug 2012 | SEK | 138.1208 | 140.7654 | 138.1208 | 140.7654 | 274.6304 | +0.103 (+0.07%) | 178 |
