LSE:0NNU - NEDAP N.V. NEDAP N.V.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Jan 2022 EUR 60.6 60.6 60.6 60.6 60.6 -0.500 (-0.82%) 5
24 Jan 2022 EUR 61.1 59.6 59.6 61.1 61.1 -1.100 (-1.77%) 34
19 Jan 2022 EUR 62.2 62.2 62.2 62.2 62.2 +0.200 (+0.32%) 16
18 Jan 2022 EUR 62.0 62.0 62.0 62.0 62.0 -0.200 (-0.32%) 6
17 Jan 2022 EUR 62.2 62.2 62.2 62.2 62.2 +0.200 (+0.32%) 8
13 Jan 2022 EUR 62.0 61.8 61.8 62.0 62.0 +0.300 (+0.49%) 150
12 Jan 2022 EUR 62.4 61.7 62.4 61.7 61.7 +0.900 (+1.48%) 71
11 Jan 2022 EUR 60.8 60.8 60.8 60.8 60.8 +0.800 (+1.33%) 164
10 Jan 2022 EUR 60.0 60.0 60.0 60.0 60.0 -1.100 (-1.80%) 55
7 Jan 2022 EUR 61.1 61.1 61.1 61.1 61.1 -1.100 (-1.77%) 120
6 Jan 2022 EUR 62.2 62.2 62.2 62.2 62.2 -0.300 (-0.48%) 100
5 Jan 2022 EUR 62.5 62.5 62.5 62.5 62.5 -0.900 (-1.42%) 142
4 Jan 2022 EUR 63.4 63.4 63.4 63.4 63.4 +0.900 (+1.44%) 22
30 Dec 2021 EUR 62.5 62.1 62.3 62.5 62.5 +3.800 (+6.47%) 193
20 Dec 2021 EUR 58.7 57.8 58.5 58.7 58.7 +0.500 (+0.86%) 46
17 Dec 2021 EUR 58.6 58.2 58.6 58.2 58.2 +0.100 (+0.17%) 9
16 Dec 2021 EUR 58.1 58.1 58.1 58.1 58.1 +1 (+1.75%) 23
15 Dec 2021 EUR 57.1 57.0 57.0 57.1 57.1 -2.300 (-3.87%) 75
9 Dec 2021 EUR 59.4 59.3 59.3 59.4 59.4 +0.200 (+0.34%) 100
7 Dec 2021 EUR 59.2 59.2 59.2 59.2 59.2 +2 (+3.50%) 23
6 Dec 2021 EUR 58.2 57.0 57.0 57.2 57.2 +0.200 (+0.35%) 76
3 Dec 2021 EUR 57.0 56.9 56.9 57.0 57.0 -1.200 (-2.06%) 200
2 Dec 2021 EUR 58.3 58.2 58.3 58.2 58.2 -0.700 (-1.19%) 75
1 Dec 2021 EUR 58.9 57.6 57.6 58.9 58.9 +1.200 (+2.08%) 242
29 Nov 2021 EUR 57.8 57.4 57.8 57.7 57.7 +0.700 (+1.23%) 242
26 Nov 2021 EUR 57.7 57.0 57.7 57.0 57.0 -1.700 (-2.90%) 79
25 Nov 2021 EUR 58.7 58.7 58.7 58.7 58.7 +0.800 (+1.38%) 199
24 Nov 2021 EUR 58.3 57.9 58.3 57.9 57.9 -1.300 (-2.20%) 80
23 Nov 2021 EUR 59.5 59.2 59.5 59.2 59.2 -0.400 (-0.67%) 270
19 Nov 2021 EUR 59.6 59.3 59.3 59.6 59.6 -0.900 (-1.49%) 23