NV Nederlandsche Apparatenfabr
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jul 2024 |
EUR |
59.2 |
59.2 |
59.2 |
59.2 |
59.2 |
-2 (-3.27%)
|
9 |
23 Jul 2024 |
EUR |
62.2 |
62.2 |
61.2 |
61.2 |
61.2 |
-0.8 (-1.29%)
|
230 |
22 Jul 2024 |
EUR |
61 |
62.2 |
61 |
62 |
62 |
+1.6 (+2.65%)
|
109 |
19 Jul 2024 |
EUR |
60.4 |
60.4 |
60.4 |
60.4 |
60.4 |
0.0 (0.0%)
|
0 |
18 Jul 2024 |
EUR |
60.2 |
60.8 |
59.8 |
60.4 |
60.4 |
-0.6 (-0.98%)
|
103 |
17 Jul 2024 |
EUR |
62.8 |
62.8 |
61 |
61 |
61 |
-2.6 (-4.09%)
|
9 |
16 Jul 2024 |
EUR |
63.6 |
63.6 |
63.6 |
63.6 |
63.6 |
0.0 (0.0%)
|
0 |
15 Jul 2024 |
EUR |
63.6 |
63.6 |
63.6 |
63.6 |
63.6 |
+0.4 (+0.63%)
|
1 |
12 Jul 2024 |
EUR |
63.2 |
63.2 |
63.2 |
63.2 |
63.2 |
0.0 (0.0%)
|
0 |
11 Jul 2024 |
EUR |
63.2 |
63.2 |
63.2 |
63.2 |
63.2 |
+0.6 (+0.96%)
|
39 |
10 Jul 2024 |
EUR |
62.6 |
62.6 |
62.6 |
62.6 |
62.6 |
-0.6 (-0.95%)
|
0 |
9 Jul 2024 |
EUR |
63.2 |
63.2 |
63.2 |
63.2 |
63.2 |
0.0 (0.0%)
|
0 |
8 Jul 2024 |
EUR |
63.2 |
63.2 |
63.2 |
63.2 |
63.2 |
+1.2 (+1.94%)
|
0 |
5 Jul 2024 |
EUR |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
4 Jul 2024 |
EUR |
61.2 |
62 |
61.2 |
62 |
62 |
+1.4 (+2.31%)
|
166 |
3 Jul 2024 |
EUR |
60.6 |
60.6 |
60.6 |
60.6 |
60.6 |
0.0 (0.0%)
|
0 |
2 Jul 2024 |
EUR |
61 |
61 |
60.6 |
60.6 |
60.6 |
-0.2 (-0.33%)
|
39 |
1 Jul 2024 |
EUR |
60.8 |
60.8 |
60.8 |
60.8 |
60.8 |
+0.2 (+0.33%)
|
57 |
28 Jun 2024 |
EUR |
60.6 |
60.6 |
60.6 |
60.6 |
60.6 |
0.0 (0.0%)
|
2 |
27 Jun 2024 |
EUR |
60.6 |
60.6 |
60.6 |
60.6 |
60.6 |
0.0 (0.0%)
|
0 |
26 Jun 2024 |
EUR |
60.6 |
60.6 |
60.6 |
60.6 |
60.6 |
0.0 (0.0%)
|
0 |
25 Jun 2024 |
EUR |
61 |
61 |
60.6 |
60.6 |
60.6 |
-0.6 (-0.98%)
|
75 |
24 Jun 2024 |
EUR |
61.4 |
61.4 |
61.2 |
61.2 |
61.2 |
-0.2 (-0.33%)
|
35 |
21 Jun 2024 |
EUR |
61.4 |
61.4 |
61.4 |
61.4 |
61.4 |
+0.8 (+1.32%)
|
0 |
20 Jun 2024 |
EUR |
60.8 |
60.8 |
60.6 |
60.6 |
60.6 |
-0.4 (-0.66%)
|
52 |
19 Jun 2024 |
EUR |
61 |
61 |
61 |
61 |
61 |
0.0 (0.0%)
|
0 |
18 Jun 2024 |
EUR |
61 |
61 |
61 |
61 |
61 |
-0.2 (-0.33%)
|
0 |
17 Jun 2024 |
EUR |
61.2 |
61.2 |
61.2 |
61.2 |
61.2 |
+0.2 (+0.33%)
|
1 |
14 Jun 2024 |
EUR |
62 |
62 |
61 |
61 |
61 |
-1 (-1.61%)
|
0 |
13 Jun 2024 |
EUR |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |