LSE:0NNU - Nedap NV NV Nederlandsche Apparatenfabr
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 EUR 61.4 61.4 61.4 61.4 61.4 +0.8 (+1.32%) 0
20 Jun 2024 EUR 60.8 60.8 60.6 60.6 60.6 -0.4 (-0.66%) 52
19 Jun 2024 EUR 61 61 61 61 61 0.0 (0.0%) 0
18 Jun 2024 EUR 61 61 61 61 61 -0.2 (-0.33%) 0
17 Jun 2024 EUR 61.2 61.2 61.2 61.2 61.2 +0.2 (+0.33%) 1
14 Jun 2024 EUR 62 62 61 61 61 -1 (-1.61%) 0
13 Jun 2024 EUR 62 62 62 62 62 0.0 (0.0%) 0
12 Jun 2024 EUR 62 62 62 62 62 0.0 (0.0%) 0
11 Jun 2024 EUR 62.8 62.8 62 62 62 -0.8 (-1.27%) 2
10 Jun 2024 EUR 62.8 62.8 62.8 62.8 62.8 0.0 (0.0%) 0
7 Jun 2024 EUR 63.2 63.2 62.8 62.8 62.8 +0.4 (+0.64%) 154
6 Jun 2024 EUR 62.4 62.4 62.4 62.4 62.4 0.0 (0.0%) 0
5 Jun 2024 EUR 62.4 62.4 62.4 62.4 62.4 0.0 (0.0%) 0
4 Jun 2024 EUR 62.4 62.4 62.4 62.4 62.4 0.0 (0.0%) 0
3 Jun 2024 EUR 61.6 62.4 61.6 62.4 62.4 -0.4 (-0.64%) 1
31 May 2024 EUR 62.6 62.8 62.6 62.8 62.8 +0.2 (+0.32%) 2
30 May 2024 EUR 63 63 62.6 62.6 62.6 -0.6 (-0.95%) 1
29 May 2024 EUR 63.2 63.2 63.2 63.2 63.2 +0.4 (+0.64%) 1
28 May 2024 EUR 62.8 62.8 62.8 62.8 62.8 0.0 (0.0%) 0
23 May 2024 EUR 63 63 62.8 62.8 62.8 -0.6 (-0.95%) 38
22 May 2024 EUR 63.8 63.8 63.4 63.4 63.4 +0.2 (+0.32%) 45
21 May 2024 EUR 63.2 63.2 63.2 63.2 63.2 -0.4 (-0.63%) 72
20 May 2024 EUR 63.6 63.6 63.6 63.6 63.6 -0.4 (-0.63%) 34
17 May 2024 EUR 64 64 64 64 64 +1 (+1.59%) 0
16 May 2024 EUR 63 63 63 63 63 0.0 (0.0%) 0
15 May 2024 EUR 63 63 63 63 63 0.0 (0.0%) 0
14 May 2024 EUR 63 63 63 63 63 -1.4 (-2.17%) 12
13 May 2024 EUR 64.4 64.4 64.4 64.4 64.4 -0.6 (-0.92%) 1
10 May 2024 EUR 65 65 65 65 65 +1 (+1.56%) 1
9 May 2024 EUR 64 64 64 64 64 +1.4 (+2.24%) 1



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms