NV Nederlandsche Apparatenfabr Recent Share Price (LSE:0NNU)

Latest Article: Overwhelming Support

LSE:0NNU - NV Nederlandsche Apparatenfabriek Nedap NV Nederlandsche Apparatenfabr
Sector: Unknown, Industry: Unknown

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
27 Mar 2023	EUR	57.2	57.2	57.2	57.2	57.2	-0.1 (-0.17%)	16
24 Mar 2023	EUR	57.4	57.2	57.4	57.3	57.3	-0.2 (-0.35%)	63
23 Mar 2023	EUR	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	146
22 Mar 2023	EUR	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	97
21 Mar 2023	EUR	57.5	57.1	57.1	57.5	57.5	+0.1 (+0.17%)	136
20 Mar 2023	EUR	57.5	57.1	57.1	57.4	57.4	-0.1 (-0.17%)	139
17 Mar 2023	EUR	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	63
16 Mar 2023	EUR	57.5	57.5	57.5	57.5	57.5	+0.1 (+0.17%)	60
15 Mar 2023	EUR	57.4	57	57.4	57.4	57.4	-0.197 (-0.34%)	97
14 Mar 2023	EUR	57.597	57.597	57.597	57.597	57.597	-0.057 (-0.10%)	12
13 Mar 2023	EUR	57.9	57.654	57.9	57.654	57.654	-0.346 (-0.60%)	102
10 Mar 2023	EUR	58	58	58	58	58	-0.2 (-0.34%)	30
9 Mar 2023	EUR	58.2	58.2	58.2	58.2	58.2	-0.2 (-0.34%)	12
8 Mar 2023	EUR	58.6	58.3	58.6	58.4	58.4	-0.6 (-1.02%)	50
6 Mar 2023	EUR	59	58.7	58.7	59	59	+0.5 (+0.85%)	54
3 Mar 2023	EUR	58.8	58.5	58.6	58.5	58.5	-0.1 (-0.17%)	108
2 Mar 2023	EUR	58.8	58.4	58.5	58.6	58.6	-0.3 (-0.51%)	205
1 Mar 2023	EUR	58.9	58.9	58.9	58.9	58.9	+0.2 (+0.34%)	18
28 Feb 2023	EUR	58.7	58.7	58.7	58.7	58.7	-0.3 (-0.51%)	16
27 Feb 2023	EUR	59	58.2	58.2	59	59	+0.903 (+1.55%)	211
24 Feb 2023	EUR	58.8	58.097	58.8	58.097	58.097	-1.203 (-2.03%)	152
23 Feb 2023	EUR	59.3	59.3	59.3	59.3	59.3	-0.6 (-1.00%)	77
22 Feb 2023	EUR	60	59.9	60	59.9	59.9	+0.1 (+0.17%)	115
20 Feb 2023	EUR	59.8	59.8	59.8	59.8	59.8	0.0 (0.0%)	84
17 Feb 2023	EUR	60	59.8	60	59.8	59.8	-0.2 (-0.33%)	112
16 Feb 2023	EUR	60	59.8	59.8	60	60	+0.2 (+0.33%)	81
15 Feb 2023	EUR	59.8	59.8	59.8	59.8	59.8	-0.1 (-0.17%)	30
13 Feb 2023	EUR	59.9	59.9	59.9	59.9	59.9	0.0 (0.0%)	17
10 Feb 2023	EUR	59.9	59.9	59.9	59.9	59.9	0.0 (0.0%)	19
8 Feb 2023	EUR	59.9	59.9	59.9	59.9	59.9	+0.4 (+0.67%)	100

First
1
2
3
4
5
Last

Unicorn Response