NV Nederlandsche Apparatenfabr Recent Share Price (LSE:0NNU)

LSE:0NNU - Nedap NV NV Nederlandsche Apparatenfabr
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2023	EUR	57.8	58.6	57.8	58.6	58.6	+1 (+1.74%)	240
17 Apr 2023	EUR	58	58.2	57.6	57.6	57.6	-3 (-4.95%)	134
14 Apr 2023	EUR	60.2	60.6	60.2	60.6	60.6	+0.8 (+1.34%)	183
13 Apr 2023	EUR	59.8	59.8	59.8	59.8	59.8	0.0 (0.0%)	63
12 Apr 2023	EUR	60	60	59.8	59.8	59.8	-0.2 (-0.33%)	54
11 Apr 2023	EUR	60.6	60.6	59.8	60	60	+0.4 (+0.67%)	177
6 Apr 2023	EUR	58.4	59.6	58.4	59.6	59.6	+1.4 (+2.41%)	379
5 Apr 2023	EUR	58.2	58.2	58.2	58.2	58.2	-0.2 (-0.34%)	108
4 Apr 2023	EUR	58.4	58.4	58.4	58.4	58.4	+0.5 (+0.86%)	88
30 Mar 2023	EUR	57.9	57.9	57.9	57.9	57.9	0.0 (0.0%)	2
29 Mar 2023	EUR	58	58	57.9	57.9	57.9	+0.7 (+1.22%)	5
27 Mar 2023	EUR	57.2	57.2	57.2	57.2	57.2	-0.1 (-0.17%)	16
24 Mar 2023	EUR	57.4	57.4	57.2	57.3	57.3	-0.2 (-0.35%)	63
23 Mar 2023	EUR	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	146
22 Mar 2023	EUR	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	78
21 Mar 2023	EUR	57.1	57.5	57.1	57.5	57.5	+0.1 (+0.17%)	117
20 Mar 2023	EUR	57.1	57.5	57.1	57.4	57.4	-0.1 (-0.17%)	120
17 Mar 2023	EUR	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	43
16 Mar 2023	EUR	57.5	57.5	57.5	57.5	57.5	+0.1 (+0.17%)	40
15 Mar 2023	EUR	57.4	57.4	57	57.4	57.4	-0.197 (-0.34%)	97
14 Mar 2023	EUR	57.5968	57.5968	57.5968	57.5968	57.5968	-0.057 (-0.10%)	6
13 Mar 2023	EUR	57.9	57.9	57.6542	57.6542	57.6542	-0.346 (-0.60%)	102
10 Mar 2023	EUR	58	58	58	58	58	-0.2 (-0.34%)	15
9 Mar 2023	EUR	58.2	58.2	58.2	58.2	58.2	-0.2 (-0.34%)	12
8 Mar 2023	EUR	58.6	58.6	58.3	58.4	58.4	-0.6 (-1.02%)	49
6 Mar 2023	EUR	58.7	59	58.7	59	59	+0.5 (+0.85%)	54
3 Mar 2023	EUR	58.6	58.8	58.5	58.5	58.5	-0.1 (-0.17%)	108
2 Mar 2023	EUR	58.5	58.8	58.4	58.6	58.6	-0.3 (-0.51%)	202
1 Mar 2023	EUR	58.9	58.9	58.9	58.9	58.9	+0.2 (+0.34%)	18
28 Feb 2023	EUR	58.7	58.7	58.7	58.7	58.7	-0.3 (-0.51%)	16

First
8
9
10
11
12
Last

Unicorn Response |