NV Nederlandsche Apparatenfabr Recent Share Price (LSE:0NNU)

LSE:0NNU - Nedap NV NV Nederlandsche Apparatenfabr
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2023	EUR	58.2	58.2	58.2	58.2	58.2	-0.2 (-0.34%)	12
8 Mar 2023	EUR	58.6	58.6	58.3	58.4	58.4	-0.6 (-1.02%)	49
6 Mar 2023	EUR	58.7	59	58.7	59	59	+0.5 (+0.85%)	54
3 Mar 2023	EUR	58.6	58.8	58.5	58.5	58.5	-0.1 (-0.17%)	108
2 Mar 2023	EUR	58.5	58.8	58.4	58.6	58.6	-0.3 (-0.51%)	202
1 Mar 2023	EUR	58.9	58.9	58.9	58.9	58.9	+0.2 (+0.34%)	18
28 Feb 2023	EUR	58.7	58.7	58.7	58.7	58.7	-0.3 (-0.51%)	16
27 Feb 2023	EUR	58.2	59	58.2	59	59	+0.903 (+1.55%)	195
24 Feb 2023	EUR	58.8	58.8	58.0968	58.0968	58.0968	-1.203 (-2.03%)	151
23 Feb 2023	EUR	59.3	59.3	59.3	59.3	59.3	-0.6 (-1.00%)	77
22 Feb 2023	EUR	60	60	59.9	59.9	59.9	+0.1 (+0.17%)	115
20 Feb 2023	EUR	59.8	59.8	59.8	59.8	59.8	0.0 (0.0%)	84
17 Feb 2023	EUR	60	60	59.8	59.8	59.8	-0.2 (-0.33%)	112
16 Feb 2023	EUR	59.8	60	59.8	60	60	+0.2 (+0.33%)	80
15 Feb 2023	EUR	59.8	59.8	59.8	59.8	59.8	-0.1 (-0.17%)	30
13 Feb 2023	EUR	59.9	59.9	59.9	59.9	59.9	0.0 (0.0%)	17
10 Feb 2023	EUR	59.9	59.9	59.9	59.9	59.9	0.0 (0.0%)	19
8 Feb 2023	EUR	59.9	59.9	59.9	59.9	59.9	+0.4 (+0.67%)	100
7 Feb 2023	EUR	59.5	59.5	59.5	59.5	59.5	-0.4 (-0.67%)	30
6 Feb 2023	EUR	59.9	59.9	59.9	59.9	59.9	0.0 (0.0%)	8
2 Feb 2023	EUR	60	60	59.9	59.9	59.9	+0.006 (+0.01%)	15
1 Feb 2023	EUR	60	60	59.894	59.894	59.894	+0.094 (+0.16%)	74
31 Jan 2023	EUR	59.8	59.8	59.8	59.8	59.8	-0.1 (-0.17%)	73
27 Jan 2023	EUR	59.9	59.9	59.9	59.9	59.9	+0.2 (+0.34%)	16
25 Jan 2023	EUR	59.6	60	59.6	59.7	59.7	-0.3 (-0.50%)	119
23 Jan 2023	EUR	59.7	60	59.3	60	60	-0.4 (-0.66%)	161
20 Jan 2023	EUR	60.4	60.4	60.4	60.4	60.4	+0.6 (+1.00%)	30
19 Jan 2023	EUR	60	60.3	59.8	59.8	59.8	-0.5 (-0.83%)	48
18 Jan 2023	EUR	61	61	60.3	60.3	60.3	+0.3 (+0.50%)	72
17 Jan 2023	EUR	60.3	60.3	60	60	60	-1.1 (-1.80%)	104