NV Nederlandsche Apparatenfabr
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Dec 2022 |
EUR |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
-0.3 (-0.54%)
|
50 |
8 Dec 2022 |
EUR |
55.8 |
55.8 |
55.8 |
55.8 |
55.8 |
+0.835 (+1.52%)
|
3 |
7 Dec 2022 |
EUR |
54.9646 |
54.9646 |
54.9646 |
54.9646 |
54.9646 |
-0.435 (-0.79%)
|
35 |
6 Dec 2022 |
EUR |
55.4 |
55.4 |
55.4 |
55.4 |
55.4 |
+0.4 (+0.73%)
|
24 |
5 Dec 2022 |
EUR |
55.2 |
55.2 |
55 |
55 |
55 |
-0.4 (-0.72%)
|
66 |
2 Dec 2022 |
EUR |
55.4 |
55.4 |
55.4 |
55.4 |
55.4 |
+1 (+1.84%)
|
26 |
30 Nov 2022 |
EUR |
54.4 |
54.4 |
54.4 |
54.4 |
54.4 |
-0.6 (-1.09%)
|
64 |
28 Nov 2022 |
EUR |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
27 |
25 Nov 2022 |
EUR |
54.7 |
55 |
54.7 |
55 |
55 |
+0.6 (+1.10%)
|
10 |
24 Nov 2022 |
EUR |
54.4 |
54.4 |
54.4 |
54.4 |
54.4 |
0.0 (0.0%)
|
28 |
18 Nov 2022 |
EUR |
54.4 |
54.4 |
54.4 |
54.4 |
54.4 |
-0.1 (-0.18%)
|
18 |
15 Nov 2022 |
EUR |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
75 |
14 Nov 2022 |
EUR |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
6 |
11 Nov 2022 |
EUR |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
+0.1 (+0.18%)
|
25 |
10 Nov 2022 |
EUR |
54.3 |
54.4 |
54.3 |
54.4 |
54.4 |
+0.6 (+1.12%)
|
14 |
9 Nov 2022 |
EUR |
53.8 |
53.8 |
53.8 |
53.8 |
53.8 |
-0.3 (-0.55%)
|
80 |
8 Nov 2022 |
EUR |
54.1 |
54.1 |
54.1 |
54.1 |
54.1 |
+0.3 (+0.56%)
|
80 |
7 Nov 2022 |
EUR |
54.2 |
54.2 |
53.8 |
53.8 |
53.8 |
-0.5 (-0.92%)
|
194 |
4 Nov 2022 |
EUR |
54.2 |
54.3 |
54.2 |
54.3 |
54.3 |
+0.4 (+0.74%)
|
47 |
3 Nov 2022 |
EUR |
53.9 |
53.9 |
53.9 |
53.9 |
53.9 |
-0.1 (-0.19%)
|
22 |
2 Nov 2022 |
EUR |
54 |
54 |
54 |
54 |
54 |
+0.1 (+0.19%)
|
24 |
31 Oct 2022 |
EUR |
53.9 |
53.9 |
53.9 |
53.9 |
53.9 |
-0.1 (-0.19%)
|
54 |
27 Oct 2022 |
EUR |
54 |
54 |
54 |
54 |
54 |
-0.3 (-0.55%)
|
5 |
25 Oct 2022 |
EUR |
54.3 |
54.3 |
54.3 |
54.3 |
54.3 |
+0.4 (+0.74%)
|
94 |
21 Oct 2022 |
EUR |
53.7 |
53.9 |
53.7 |
53.9 |
53.9 |
-0.2 (-0.37%)
|
144 |
20 Oct 2022 |
EUR |
54.1 |
54.1 |
54.1 |
54.1 |
54.1 |
-0.1 (-0.18%)
|
26 |
19 Oct 2022 |
EUR |
54.3 |
54.3 |
54.2 |
54.2 |
54.2 |
+0.2 (+0.37%)
|
92 |
18 Oct 2022 |
EUR |
54 |
54 |
54 |
54 |
54 |
-0.6 (-1.10%)
|
10 |
17 Oct 2022 |
EUR |
53.9 |
54.6 |
53.9 |
54.6 |
54.6 |
+0.8 (+1.49%)
|
5,005 |
14 Oct 2022 |
EUR |
53.7 |
53.9 |
53.7 |
53.8 |
53.8 |
+0.338 (+0.63%)
|
141 |