NV Nederlandsche Apparatenfabr
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2022 |
EUR |
53.9 |
53.9 |
53.4624 |
53.4624 |
53.4624 |
-0.338 (-0.63%)
|
45 |
| 12 Oct 2022 |
EUR |
53.5 |
53.8 |
53.5 |
53.8 |
53.8 |
-0.099 (-0.18%)
|
19 |
| 10 Oct 2022 |
EUR |
53.8 |
53.8989 |
53.8 |
53.8989 |
53.8989 |
-0.501 (-0.92%)
|
75 |
| 7 Oct 2022 |
EUR |
54.4 |
54.4 |
54.4 |
54.4 |
54.4 |
+0.401 (+0.74%)
|
30 |
| 6 Oct 2022 |
EUR |
53.9989 |
53.9989 |
53.9989 |
53.9989 |
53.9989 |
+0.499 (+0.93%)
|
5 |
| 5 Oct 2022 |
EUR |
54.4 |
54.4 |
53.5 |
53.5 |
53.5 |
-0.9 (-1.65%)
|
197 |
| 3 Oct 2022 |
EUR |
54.4 |
54.4 |
54.4 |
54.4 |
54.4 |
-0.3 (-0.55%)
|
30 |
| 29 Sep 2022 |
EUR |
54.5 |
54.7 |
54.5 |
54.7 |
54.7 |
+0.265 (+0.49%)
|
30 |
| 28 Sep 2022 |
EUR |
54.6 |
54.6 |
54.3 |
54.4353 |
54.4353 |
+0.135 (+0.25%)
|
239 |
| 27 Sep 2022 |
EUR |
54.3 |
54.3 |
54.3 |
54.3 |
54.3 |
-0.4 (-0.73%)
|
91 |
| 23 Sep 2022 |
EUR |
54.7 |
54.7 |
54.7 |
54.7 |
54.7 |
-1.6 (-2.84%)
|
4 |
| 22 Sep 2022 |
EUR |
56.3 |
56.3 |
56.3 |
56.3 |
56.3 |
-0.244 (-0.43%)
|
10 |
| 21 Sep 2022 |
EUR |
56.5439 |
56.5439 |
56.5439 |
56.5439 |
56.5439 |
-0.156 (-0.28%)
|
100 |
| 20 Sep 2022 |
EUR |
56.7 |
56.7 |
56.7 |
56.7 |
56.7 |
0.0 (0.0%)
|
1 |
| 19 Sep 2022 |
EUR |
56.7 |
56.7 |
56.7 |
56.7 |
56.7 |
+0.5 (+0.89%)
|
10 |
| 16 Sep 2022 |
EUR |
56.2 |
56.2 |
56.2 |
56.2 |
56.2 |
+40.78 (+264.46%)
|
14 |
| 15 Sep 2022 |
EUR |
15.62 |
15.8 |
15.42 |
15.42 |
15.42 |
-40.98 (-72.66%)
|
232,032 |
| 14 Sep 2022 |
EUR |
56.4 |
56.4 |
56.4 |
56.4 |
56.4 |
+1 (+1.81%)
|
70 |
| 13 Sep 2022 |
EUR |
55.4 |
55.4 |
55.4 |
55.4 |
55.4 |
+0.6 (+1.09%)
|
14 |
| 12 Sep 2022 |
EUR |
54.4 |
54.8 |
54.4 |
54.8 |
54.8 |
+0.2 (+0.37%)
|
127 |
| 9 Sep 2022 |
EUR |
54.9 |
54.9 |
54.6 |
54.6 |
54.6 |
+0.5 (+0.92%)
|
103 |
| 8 Sep 2022 |
EUR |
54.1 |
54.1 |
54.1 |
54.1 |
54.1 |
-0.1 (-0.18%)
|
10 |
| 7 Sep 2022 |
EUR |
54.3 |
54.3 |
54.2 |
54.2 |
54.2 |
+0.2 (+0.37%)
|
57 |
| 6 Sep 2022 |
EUR |
54.9 |
54.9 |
54 |
54 |
54 |
-1.315 (-2.38%)
|
79 |
| 2 Sep 2022 |
EUR |
55.5 |
55.8 |
55.3151 |
55.3151 |
55.3151 |
-0.285 (-0.51%)
|
173 |
| 1 Sep 2022 |
EUR |
55.9111 |
55.9111 |
55.6 |
55.6 |
55.6 |
-1.2 (-2.11%)
|
84 |
| 31 Aug 2022 |
EUR |
56.7 |
56.8 |
56.7 |
56.8 |
56.8 |
-1.2 (-2.07%)
|
111 |
| 26 Aug 2022 |
EUR |
58 |
58 |
58 |
58 |
58 |
+1.097 (+1.93%)
|
98 |
| 25 Aug 2022 |
EUR |
57.2 |
57.2 |
56.5079 |
56.9031 |
56.9031 |
-0.297 (-0.52%)
|
108 |
| 24 Aug 2022 |
EUR |
57.2 |
57.2 |
57.2 |
57.2 |
57.2 |
+1 (+1.78%)
|
42 |
