NV Nederlandsche Apparatenfabr
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Aug 2022 |
EUR |
57.8 |
57.8 |
57.5 |
57.6 |
57.6 |
-0.8 (-1.37%)
|
76 |
| 4 Aug 2022 |
EUR |
58.4 |
58.4 |
58.4 |
58.4 |
58.4 |
+0.2 (+0.34%)
|
1 |
| 1 Aug 2022 |
EUR |
58.2 |
58.9 |
58.2 |
58.2 |
58.2 |
+0.3 (+0.52%)
|
242 |
| 29 Jul 2022 |
EUR |
57.5 |
57.9 |
57.5 |
57.9 |
57.9 |
+0.9 (+1.58%)
|
76 |
| 28 Jul 2022 |
EUR |
58.6 |
58.6 |
57 |
57 |
57 |
-5.7 (-9.09%)
|
99 |
| 26 Jul 2022 |
EUR |
62.7 |
62.7 |
62.7 |
62.7 |
62.7 |
-0.3 (-0.48%)
|
16 |
| 25 Jul 2022 |
EUR |
62.7 |
63.7 |
62.7 |
63 |
63 |
+1.1 (+1.78%)
|
171 |
| 22 Jul 2022 |
EUR |
61.9 |
61.9 |
61.9 |
61.9 |
61.9 |
+2.4 (+4.03%)
|
16 |
| 19 Jul 2022 |
EUR |
59.5 |
59.5 |
59.5 |
59.5 |
59.5 |
+0.1 (+0.17%)
|
86 |
| 18 Jul 2022 |
EUR |
59.4 |
59.4 |
59.4 |
59.4 |
59.4 |
+0.6 (+1.02%)
|
50 |
| 14 Jul 2022 |
EUR |
57.6 |
58.8 |
57.6 |
58.8 |
58.8 |
-0.1 (-0.17%)
|
141 |
| 13 Jul 2022 |
EUR |
59 |
59.1 |
58.9 |
58.9 |
58.9 |
-0.9 (-1.51%)
|
87 |
| 12 Jul 2022 |
EUR |
60 |
60 |
59.8 |
59.8 |
59.8 |
+0.5 (+0.84%)
|
22 |
| 11 Jul 2022 |
EUR |
59.3 |
59.3 |
59.3 |
59.3 |
59.3 |
+1.8 (+3.13%)
|
17 |
| 7 Jul 2022 |
EUR |
57.5 |
57.5 |
57.5 |
57.5 |
57.5 |
+0.654 (+1.15%)
|
100 |
| 6 Jul 2022 |
EUR |
57.3 |
57.3 |
56.8458 |
56.8458 |
56.8458 |
-0.054 (-0.10%)
|
200 |
| 5 Jul 2022 |
EUR |
57.9 |
57.9 |
56.9 |
56.9 |
56.9 |
-2.9 (-4.85%)
|
33 |
| 30 Jun 2022 |
EUR |
58.9 |
59.8 |
58.9 |
59.8 |
59.8 |
+1.1 (+1.87%)
|
67 |
| 29 Jun 2022 |
EUR |
58.7 |
58.7 |
58.7 |
58.7 |
58.7 |
-1.1 (-1.84%)
|
16 |
| 28 Jun 2022 |
EUR |
58.7 |
59.8 |
57.9 |
59.8 |
59.8 |
+3.2 (+5.65%)
|
92 |
| 23 Jun 2022 |
EUR |
55.9 |
56.6 |
55.9 |
56.6 |
56.6 |
-0.197 (-0.35%)
|
123 |
| 22 Jun 2022 |
EUR |
57 |
57 |
56.6 |
56.7969 |
56.7969 |
-0.203 (-0.36%)
|
89 |
| 20 Jun 2022 |
EUR |
57 |
57 |
57 |
57 |
57 |
-0.1 (-0.18%)
|
4 |
| 17 Jun 2022 |
EUR |
56.9 |
57.2 |
56.9 |
57.1 |
57.1 |
+0.4 (+0.71%)
|
46 |
| 16 Jun 2022 |
EUR |
56.9 |
56.9 |
56.7 |
56.7 |
56.7 |
-0.723 (-1.26%)
|
19 |
| 15 Jun 2022 |
EUR |
57.6 |
57.6 |
57.4 |
57.4226 |
57.4226 |
+0.544 (+0.96%)
|
182 |
| 14 Jun 2022 |
EUR |
56.8 |
56.8788 |
56.8 |
56.8788 |
56.8788 |
-0.921 (-1.59%)
|
71 |
| 13 Jun 2022 |
EUR |
58 |
58 |
57.8 |
57.8 |
57.8 |
-0.7 (-1.20%)
|
37 |
| 10 Jun 2022 |
EUR |
58.5 |
58.5 |
58.5 |
58.5 |
58.5 |
+0.4 (+0.69%)
|
17 |
| 8 Jun 2022 |
EUR |
58.1 |
58.1 |
58.1 |
58.1 |
58.1 |
-2.4 (-3.97%)
|
2 |
