NV Nederlandsche Apparatenfabr
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2022 |
EUR |
60.5 |
60.5 |
60.5 |
60.5 |
60.5 |
+0.4 (+0.67%)
|
20 |
| 1 Jun 2022 |
EUR |
60.1 |
60.1 |
59.9 |
60.1 |
60.1 |
-0.1 (-0.17%)
|
54 |
| 31 May 2022 |
EUR |
60.2 |
60.2 |
60.2 |
60.2 |
60.2 |
-0.803 (-1.32%)
|
10 |
| 30 May 2022 |
EUR |
60.8 |
61.0026 |
60.8 |
61.0026 |
61.0026 |
+1.003 (+1.67%)
|
65 |
| 27 May 2022 |
EUR |
60 |
60 |
59.7 |
60 |
60 |
+0.9 (+1.52%)
|
232 |
| 26 May 2022 |
EUR |
59.1 |
59.1 |
59.1 |
59.1 |
59.1 |
-0.3 (-0.51%)
|
178 |
| 25 May 2022 |
EUR |
59.4 |
59.4 |
59.4 |
59.4 |
59.4 |
+0.5 (+0.85%)
|
38 |
| 24 May 2022 |
EUR |
59.2 |
59.2 |
58.9 |
58.9 |
58.9 |
-0.3 (-0.51%)
|
33 |
| 23 May 2022 |
EUR |
59.9 |
59.9 |
59.2 |
59.2 |
59.2 |
-0.003 (-0.01%)
|
197 |
| 20 May 2022 |
EUR |
59.2031 |
59.2031 |
59.2031 |
59.2031 |
59.2031 |
+0.403 (+0.69%)
|
67 |
| 19 May 2022 |
EUR |
59.1 |
59.1 |
58.6 |
58.8 |
58.8 |
-1.3 (-2.16%)
|
63 |
| 18 May 2022 |
EUR |
60.1 |
60.1 |
60.1 |
60.1 |
60.1 |
+0.6 (+1.01%)
|
17 |
| 17 May 2022 |
EUR |
59.3 |
59.5 |
59.1 |
59.5 |
59.5 |
+1 (+1.71%)
|
121 |
| 16 May 2022 |
EUR |
58.6 |
58.6 |
58.2 |
58.5 |
58.5 |
+1.5 (+2.63%)
|
329 |
| 12 May 2022 |
EUR |
57 |
57 |
57 |
57 |
57 |
-1.997 (-3.38%)
|
74 |
| 11 May 2022 |
EUR |
58.9968 |
58.9968 |
58.9968 |
58.9968 |
58.9968 |
+0.252 (+0.43%)
|
2 |
| 10 May 2022 |
EUR |
58.5 |
58.7452 |
57.9 |
58.7452 |
58.7452 |
-0.133 (-0.23%)
|
166 |
| 9 May 2022 |
EUR |
60.1 |
60.1 |
58 |
58.8779 |
58.8779 |
-1.304 (-2.17%)
|
410 |
| 6 May 2022 |
EUR |
61.7 |
61.7 |
59.9 |
60.1814 |
60.1814 |
-1.97 (-3.17%)
|
371 |
| 5 May 2022 |
EUR |
62.4 |
62.4 |
62.1515 |
62.1515 |
62.1515 |
+1.052 (+1.72%)
|
56 |
| 4 May 2022 |
EUR |
61.8 |
61.9 |
61.1 |
61.1 |
61.1 |
-0.861 (-1.39%)
|
94 |
| 3 May 2022 |
EUR |
62.3 |
62.3 |
61.9611 |
61.9611 |
61.9611 |
-1.039 (-1.65%)
|
99 |
| 29 Apr 2022 |
EUR |
63.8 |
63.8 |
62.9 |
63 |
63 |
+0.4 (+0.64%)
|
64 |
| 28 Apr 2022 |
EUR |
63.4 |
63.4 |
62.4 |
62.6 |
62.6 |
+0.243 (+0.39%)
|
73 |
| 27 Apr 2022 |
EUR |
62.3 |
62.357 |
61.9 |
62.357 |
62.357 |
-0.143 (-0.23%)
|
124 |
| 26 Apr 2022 |
EUR |
62.5 |
62.7 |
62.5 |
62.5 |
62.5 |
-1.9 (-2.95%)
|
513 |
| 25 Apr 2022 |
EUR |
65.5 |
65.5 |
64.4 |
64.4 |
64.4 |
-0.8 (-1.23%)
|
179 |
| 22 Apr 2022 |
EUR |
65.2 |
65.2 |
65.2 |
65.2 |
65.2 |
+0.2 (+0.31%)
|
22 |
| 21 Apr 2022 |
EUR |
65.4 |
65.4 |
65 |
65 |
65 |
+0.1 (+0.15%)
|
97 |
| 20 Apr 2022 |
EUR |
64 |
65 |
64 |
64.9 |
64.9 |
+1.4 (+2.20%)
|
248 |
